Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | LAToken | 23,086,687 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -2.08% | 0.00000329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000333 | 0.00000339 | 0.00000329 | 0.00000336 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:06:14 | 113.37 | 0.00000329 | BTC |
Resumen Histórico LOKABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOKABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000336 | 0.00000004 | 1.20% | 0.00000331 | 0.00000342 | 0.00000326 | 11,663.00 |
| 27 Jun 2024 | 0.00000332 | 0.00000004 | 1.22% | 0.00000324 | 0.00000342 | 0.00000321 | 14,979.00 |
| 26 Jun 2024 | 0.00000328 | 0.00000002 | 0.61% | 0.00000327 | 0.00000330 | 0.00000319 | 3,603.00 |
| 25 Jun 2024 | 0.00000326 | -0.00000005 | -1.51% | 0.00000333 | 0.00000333 | 0.00000323 | 4,588.00 |
| 24 Jun 2024 | 0.00000331 | 0.00000026 | 8.52% | 0.00000305 | 0.00000331 | 0.00000298 | 17,415.00 |
| 23 Jun 2024 | 0.00000305 | -0.00000013 | -4.09% | 0.00000315 | 0.00000323 | 0.00000304 | 10,796.00 |
| 22 Jun 2024 | 0.00000318 | -0.00000013 | -3.93% | 0.00000331 | 0.00000331 | 0.00000313 | 19,322.00 |
| 21 Jun 2024 | 0.00000331 | 0.00000006 | 1.85% | 0.00000322 | 0.00000332 | 0.00000319 | 18,612.00 |
| 20 Jun 2024 | 0.00000325 | 0.00000006 | 1.88% | 0.00000316 | 0.00000339 | 0.00000316 | 10,988.00 |
| 19 Jun 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000325 | 0.00000335 | 0.00000313 | 8,443.00 |
| 18 Jun 2024 | 0.00000324 | -0.00000017 | -4.99% | 0.00000340 | 0.00000341 | 0.00000312 | 16,444.00 |
| 17 Jun 2024 | 0.00000341 | -0.00000041 | -10.73% | 0.00000380 | 0.00000380 | 0.00000339 | 13,541.00 |
| 16 Jun 2024 | 0.00000382 | -0.00000007 | -1.80% | 0.00000387 | 0.00000388 | 0.00000378 | 9,261.00 |
| 15 Jun 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000379 | 0.00000391 | 0.00000367 | 13,480.00 |
| 14 Jun 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000387 | 0.00000401 | 0.00000376 | 15,513.00 |
| 13 Jun 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000389 | 0.00000393 | 0.00000375 | 11,673.00 |
| 12 Jun 2024 | 0.00000389 | 0.00000021 | 5.71% | 0.00000371 | 0.00000390 | 0.00000368 | 18,264.00 |
| 11 Jun 2024 | 0.00000368 | -0.00000019 | -4.91% | 0.00000385 | 0.00000389 | 0.00000366 | 12,476.00 |
| 10 Jun 2024 | 0.00000387 | -0.00000007 | -1.78% | 0.00000396 | 0.00000397 | 0.00000380 | 22,507.00 |
| 09 Jun 2024 | 0.00000394 | 0.00000001 | 0.25% | 0.00000390 | 0.00000397 | 0.00000383 | 21,435.00 |
| 08 Jun 2024 | 0.00000393 | -0.00000004 | -1.01% | 0.00000399 | 0.00000414 | 0.00000389 | 29,179.00 |
| 07 Jun 2024 | 0.00000397 | -0.00000040 | -9.15% | 0.00000437 | 0.00000447 | 0.00000380 | 30,983.00 |
| 06 Jun 2024 | 0.00000437 | 0.00000014 | 3.31% | 0.00000423 | 0.00000464 | 0.00000410 | 33,065.00 |
| 05 Jun 2024 | 0.00000423 | 0.00000009 | 2.17% | 0.00000411 | 0.00000437 | 0.00000394 | 30,633.00 |
| 04 Jun 2024 | 0.00000414 | -0.00000008 | -1.90% | 0.00000431 | 0.00000434 | 0.00000398 | 34,557.00 |
| 03 Jun 2024 | 0.00000422 | 0.00000025 | 6.30% | 0.00000393 | 0.00000447 | 0.00000393 | 52,711.00 |
| 02 Jun 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000391 | 0.00000404 | 0.00000379 | 23,567.00 |
| 01 Jun 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000389 | 0.00000390 | 0.00000384 | 11,251.00 |
| 31 May 2024 | 0.00000385 | 0.00000011 | 2.94% | 0.00000376 | 0.00000389 | 0.00000373 | 15,532.00 |
| 30 May 2024 | 0.00000374 | -0.00000011 | -2.86% | 0.00000384 | 0.00000384 | 0.00000368 | 19,323.00 |
| 29 May 2024 | 0.00000385 | -0.00000003 | -0.77% | 0.00000388 | 0.00000390 | 0.00000379 | 16,303.00 |
