Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | LAToken | 509,712,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000224 | -0.82% | 0.00026988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00027238 | 0.00027238 | 0.00026861 | 0.00027212 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:22:06 | 0.019100 | 0.00026988 | BTC |
Resumen Histórico LPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00027212 | -0.00000900 | -3.20% | 0.00028061 | 0.00028527 | 0.00026911 | 28.00 |
| 25 Jun 2024 | 0.00028101 | 0.00000700 | 2.56% | 0.00027389 | 0.00028409 | 0.00027021 | 22.00 |
| 24 Jun 2024 | 0.00027388 | 0.00001200 | 4.59% | 0.00026408 | 0.00027541 | 0.00025082 | 46.00 |
| 23 Jun 2024 | 0.00026169 | -0.00001100 | -4.03% | 0.00027208 | 0.00027829 | 0.00026098 | 18.00 |
| 22 Jun 2024 | 0.00027272 | -0.00000700 | -2.51% | 0.00027850 | 0.00028112 | 0.00027027 | 14.00 |
| 21 Jun 2024 | 0.00027938 | -0.00001000 | -3.45% | 0.00029019 | 0.00029529 | 0.00027507 | 37.00 |
| 20 Jun 2024 | 0.00028958 | 0.00000200 | 0.69% | 0.00028872 | 0.00030538 | 0.00028262 | 38.00 |
| 19 Jun 2024 | 0.00028789 | 0.00000800 | 2.86% | 0.00027921 | 0.00029459 | 0.00027561 | 53.00 |
| 18 Jun 2024 | 0.00027952 | -0.00002600 | -8.50% | 0.00030519 | 0.00030620 | 0.00027231 | 51.00 |
| 17 Jun 2024 | 0.00030602 | -0.00002300 | -6.98% | 0.00032992 | 0.00032999 | 0.00030361 | 47.00 |
| 16 Jun 2024 | 0.00032928 | -0.00000200 | -0.60% | 0.00033102 | 0.00035189 | 0.00032492 | 49.00 |
| 15 Jun 2024 | 0.00033082 | -0.00002500 | -7.02% | 0.00035760 | 0.00036098 | 0.00032701 | 52.00 |
| 14 Jun 2024 | 0.00035631 | -0.00000100 | -0.28% | 0.00035601 | 0.00036858 | 0.00033702 | 70.00 |
| 13 Jun 2024 | 0.00035748 | -0.00000900 | -2.46% | 0.00036622 | 0.00036711 | 0.00034981 | 80.00 |
| 12 Jun 2024 | 0.00036632 | 0.00007000 | 23.62% | 0.00029948 | 0.00037789 | 0.00027982 | 98.00 |
| 11 Jun 2024 | 0.00029642 | -0.00003300 | -10.02% | 0.00032988 | 0.00033649 | 0.00029330 | 78.00 |
| 10 Jun 2024 | 0.00032944 | 0.00001100 | 3.45% | 0.00031988 | 0.00034217 | 0.00030141 | 74.00 |
| 09 Jun 2024 | 0.00031838 | -0.00001300 | -3.92% | 0.00033041 | 0.00034462 | 0.00031131 | 50.00 |
| 08 Jun 2024 | 0.00033128 | -0.00000500 | -1.49% | 0.00033604 | 0.00034759 | 0.00031781 | 64.00 |
| 07 Jun 2024 | 0.00033628 | -0.00000300 | -0.88% | 0.00034061 | 0.00034369 | 0.00030871 | 62.00 |
| 06 Jun 2024 | 0.00033918 | 0.00003800 | 12.62% | 0.00030108 | 0.00034978 | 0.00030031 | 89.00 |
| 05 Jun 2024 | 0.00030119 | -0.00000400 | -1.31% | 0.00030599 | 0.00031069 | 0.00029751 | 27.00 |
| 04 Jun 2024 | 0.00030522 | 0.00000010 | 0.03% | 0.00030511 | 0.00031898 | 0.00030471 | 28.00 |
| 03 Jun 2024 | 0.00030512 | -0.00001100 | -3.49% | 0.00031718 | 0.00032198 | 0.00030201 | 44.00 |
| 02 Jun 2024 | 0.00031562 | -0.00002500 | -7.34% | 0.00033972 | 0.00035068 | 0.00031562 | 41.00 |
| 01 Jun 2024 | 0.00034042 | 0.00000300 | 0.89% | 0.00033681 | 0.00034779 | 0.00033442 | 37.00 |
| 31 May 2024 | 0.00033744 | 0.00002600 | 8.35% | 0.00030999 | 0.00034139 | 0.00030469 | 50.00 |
| 30 May 2024 | 0.00031128 | 0.00000079 | 0.25% | 0.00031151 | 0.00032189 | 0.00029559 | 37.00 |
| 29 May 2024 | 0.00031049 | -0.00000900 | -2.82% | 0.00031749 | 0.00033170 | 0.00030961 | 42.00 |
| 28 May 2024 | 0.00031911 | 0.00001300 | 4.25% | 0.00030632 | 0.00033219 | 0.00030180 | 56.00 |
| 27 May 2024 | 0.00030572 | -0.00002700 | -8.11% | 0.00033261 | 0.00033659 | 0.00030091 | 55.00 |
| 26 May 2024 | 0.00033288 | 0.00000900 | 2.78% | 0.00032351 | 0.00033938 | 0.00032351 | 47.00 |
| 25 May 2024 | 0.00032351 | -0.00000300 | -0.92% | 0.00032743 | 0.00034418 | 0.00032111 | 45.00 |
