Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00124200 | 0.00000100 | 0.08% | 0.00124500 | 0.00130258 | 0.00122200 | 3,533.00 |
| 19 May 2024 | 0.00124100 | -0.00001100 | -0.88% | 0.00125200 | 0.00125900 | 0.00123100 | 2,718.00 |
| 18 May 2024 | 0.00125200 | -0.00000300 | -0.24% | 0.00125600 | 0.00126600 | 0.00124800 | 2,994.00 |
| 17 May 2024 | 0.00125500 | -0.00000900 | -0.71% | 0.00126300 | 0.00136669 | 0.00124200 | 2,959.00 |
| 16 May 2024 | 0.00126400 | 0.00001600 | 1.28% | 0.00124500 | 0.00127800 | 0.00123600 | 2,518.00 |
| 15 May 2024 | 0.00124800 | -0.00003100 | -2.42% | 0.00127887 | 0.00128100 | 0.00123487 | 2,302.00 |
| 14 May 2024 | 0.00127900 | -0.00000300 | -0.23% | 0.00128100 | 0.00131900 | 0.00127532 | 1,787.00 |
| 13 May 2024 | 0.00128200 | -0.00004100 | -3.10% | 0.00132500 | 0.00132900 | 0.00128087 | 3,124.00 |
| 12 May 2024 | 0.00132300 | -0.00001700 | -1.27% | 0.00133800 | 0.00134500 | 0.00132200 | 1,392.00 |
| 11 May 2024 | 0.00134000 | 0.00002100 | 1.59% | 0.00132000 | 0.00135600 | 0.00131700 | 2,121.00 |
| 10 May 2024 | 0.00131900 | 0.00000300 | 0.23% | 0.00131800 | 0.00134100 | 0.00131000 | 2,222.00 |
| 09 May 2024 | 0.00131600 | -0.00001500 | -1.13% | 0.00133386 | 0.00135000 | 0.00130777 | 1,915.00 |
| 08 May 2024 | 0.00133066 | 0.00003500 | 2.70% | 0.00129187 | 0.00133400 | 0.00127600 | 470.00 |
| 07 May 2024 | 0.00129587 | 0.00001900 | 1.49% | 0.00127687 | 0.00130900 | 0.00125887 | 1,134.00 |
| 06 May 2024 | 0.00127687 | 0.00000800 | 0.63% | 0.00126800 | 0.00130300 | 0.00126300 | 2,569.00 |
| 05 May 2024 | 0.00126900 | -0.00000800 | -0.63% | 0.00127900 | 0.00128500 | 0.00126100 | 2,522.00 |
| 04 May 2024 | 0.00127700 | -0.00002400 | -1.84% | 0.00130200 | 0.00131000 | 0.00127700 | 2,409.00 |
| 03 May 2024 | 0.00130100 | -0.00005300 | -3.91% | 0.00135600 | 0.00136200 | 0.00129900 | 3,082.00 |
| 02 May 2024 | 0.00135400 | -0.00002100 | -1.53% | 0.00137400 | 0.00139100 | 0.00135100 | 1,970.00 |
| 01 May 2024 | 0.00137500 | 0.00006500 | 4.96% | 0.00130900 | 0.00138300 | 0.00130800 | 2,887.00 |
| 30 Abr 2024 | 0.00131000 | 0.00000100 | 0.08% | 0.00130700 | 0.00132400 | 0.00128100 | 1,842.00 |
| 29 Abr 2024 | 0.00130900 | -0.00002100 | -1.58% | 0.00133200 | 0.00135500 | 0.00130300 | 2,777.00 |
| 28 Abr 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00132100 | 0.00135558 | 0.00131700 | 2,177.00 |
| 27 Abr 2024 | 0.00132300 | -0.00005100 | -3.71% | 0.00138100 | 0.00139600 | 0.00131700 | 2,927.00 |
| 26 Abr 2024 | 0.00137400 | 0.00007500 | 5.77% | 0.00130100 | 0.00139100 | 0.00129500 | 4,584.00 |
| 25 Abr 2024 | 0.00129900 | 0.00000300 | 0.23% | 0.00129300 | 0.00132700 | 0.00128100 | 2,345.00 |
| 24 Abr 2024 | 0.00129599 | 0.00001400 | 1.09% | 0.00128000 | 0.00133000 | 0.00127500 | 5,467.00 |
| 23 Abr 2024 | 0.00128200 | 0.00000300 | 0.23% | 0.00128013 | 0.00128800 | 0.00126900 | 3,463.00 |
| 22 Abr 2024 | 0.00127900 | -0.00001800 | -1.39% | 0.00129700 | 0.00132000 | 0.00126164 | 3,166.00 |
| 21 Abr 2024 | 0.00129700 | -0.00001400 | -1.07% | 0.00130700 | 0.00131600 | 0.00128800 | 2,799.00 |
| 20 Abr 2024 | 0.00131100 | 0.00004500 | 3.55% | 0.00126700 | 0.00132365 | 0.00126700 | 3,213.00 |
| 19 Abr 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00127300 | 0.00128400 | 0.00124400 | 2,998.00 |
| 18 Abr 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00130700 | 0.00133800 | 0.00127000 | 3,918.00 |
| 17 Abr 2024 | 0.00130800 | 0.00005500 | 4.39% | 0.00125300 | 0.00131100 | 0.00123400 | 3,661.00 |
| 16 Abr 2024 | 0.00125300 | 0.00002400 | 1.95% | 0.00123000 | 0.00126389 | 0.00121800 | 2,539.00 |
| 15 Abr 2024 | 0.00122900 | 0.00001000 | 0.82% | 0.00121200 | 0.00124800 | 0.00119500 | 3,054.00 |
| 14 Abr 2024 | 0.00121900 | 0.00001000 | 0.83% | 0.00120941 | 0.00123900 | 0.00118300 | 1,630.00 |
| 13 Abr 2024 | 0.00120900 | -0.00007500 | -5.84% | 0.00128200 | 0.00128700 | 0.00114400 | 3,643.00 |
| 12 Abr 2024 | 0.00128400 | -0.00012600 | -8.94% | 0.00141115 | 0.00141900 | 0.00124482 | 3,979.00 |
| 11 Abr 2024 | 0.00141000 | 0.00004300 | 3.15% | 0.00136600 | 0.00141800 | 0.00136000 | 3,839.00 |
| 10 Abr 2024 | 0.00136700 | -0.00004300 | -3.05% | 0.00141100 | 0.00142400 | 0.00136700 | 3,558.00 |
| 09 Abr 2024 | 0.00140985 | -0.00003300 | -2.29% | 0.00144200 | 0.00144400 | 0.00140100 | 2,734.00 |
| 08 Abr 2024 | 0.00144300 | -0.00001400 | -0.96% | 0.00145900 | 0.00147300 | 0.00143100 | 2,935.00 |
| 07 Abr 2024 | 0.00145700 | -0.00001300 | -0.88% | 0.00147400 | 0.00152400 | 0.00145000 | 3,841.00 |
| 06 Abr 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00144300 | 0.00151200 | 0.00143200 | 3,231.00 |
| 05 Abr 2024 | 0.00144400 | 0.00001400 | 0.98% | 0.00144000 | 0.00150100 | 0.00142100 | 2,593.00 |
| 04 Abr 2024 | 0.00143000 | -0.00006500 | -4.35% | 0.00149000 | 0.00157216 | 0.00141800 | 3,063.00 |
| 03 Abr 2024 | 0.00149500 | -0.00013800 | -8.45% | 0.00163000 | 0.00167400 | 0.00147300 | 1,861.00 |
| 02 Abr 2024 | 0.00163283 | 0.00020583 | 14.42% | 0.00142300 | 0.00165200 | 0.00140700 | 3,120.00 |
| 01 Abr 2024 | 0.00142700 | -0.00004400 | -2.99% | 0.00150075 | 0.00158600 | 0.00141500 | 779.00 |
| 31 Mar 2024 | 0.00147100 | -0.00001500 | -1.01% | 0.00146551 | 0.00147600 | 0.00142963 | 54.00 |
| 30 Mar 2024 | 0.00148577 | 0.00000000 | 0.00% | 0.00144987 | 0.00148577 | 0.00144987 | 1.00 |
| 29 Mar 2024 | 0.00148577 | 0.00015277 | 11.46% | 0.00132900 | 0.00150127 | 0.00132400 | 2,840.00 |
| 28 Mar 2024 | 0.00133300 | -0.00001700 | -1.26% | 0.00134700 | 0.00139073 | 0.00131700 | 3,996.00 |
| 27 Mar 2024 | 0.00135000 | -0.00002200 | -1.60% | 0.00137000 | 0.00140300 | 0.00134300 | 2,463.00 |
| 26 Mar 2024 | 0.00137200 | 0.00007500 | 5.78% | 0.00129700 | 0.00138900 | 0.00126100 | 3,547.00 |
| 25 Mar 2024 | 0.00129700 | -0.00003600 | -2.70% | 0.00133400 | 0.00134900 | 0.00127800 | 2,720.00 |
| 24 Mar 2024 | 0.00133300 | 0.00000300 | 0.23% | 0.00133100 | 0.00138300 | 0.00132900 | 2,809.00 |
| 23 Mar 2024 | 0.00133000 | 0.00002000 | 1.53% | 0.00130700 | 0.00134600 | 0.00130200 | 3,535.00 |
| 22 Mar 2024 | 0.00131000 | 0.00000200 | 0.15% | 0.00130800 | 0.00131500 | 0.00128187 | 4,852.00 |
| 21 Mar 2024 | 0.00130800 | 0.00005800 | 4.64% | 0.00124800 | 0.00133800 | 0.00124300 | 4,295.00 |
| 20 Mar 2024 | 0.00125000 | -0.00001900 | -1.50% | 0.00126700 | 0.00129700 | 0.00124900 | 4,673.00 |
| 19 Mar 2024 | 0.00126900 | -0.00002600 | -2.01% | 0.00128600 | 0.00129597 | 0.00122600 | 4,619.00 |
| 18 Mar 2024 | 0.00129500 | 0.00004200 | 3.35% | 0.00125400 | 0.00129700 | 0.00121400 | 6,001.00 |
| 17 Mar 2024 | 0.00125300 | -0.00003300 | -2.57% | 0.00128800 | 0.00129800 | 0.00125100 | 3,065.00 |
| 16 Mar 2024 | 0.00128600 | -0.00000500 | -0.39% | 0.00129100 | 0.00131600 | 0.00124700 | 3,803.00 |
| 15 Mar 2024 | 0.00129100 | -0.00002600 | -1.97% | 0.00131700 | 0.00132200 | 0.00127100 | 403.00 |
| 14 Mar 2024 | 0.00131700 | -0.00001400 | -1.05% | 0.00133000 | 0.00134100 | 0.00129600 | 3,706.00 |
| 13 Mar 2024 | 0.00133100 | -0.00003300 | -2.42% | 0.00136400 | 0.00137400 | 0.00130800 | 4,506.00 |
| 12 Mar 2024 | 0.00136400 | -0.00007600 | -5.28% | 0.00144100 | 0.00144200 | 0.00133800 | 3,296.00 |
| 11 Mar 2024 | 0.00144000 | 0.00017100 | 13.48% | 0.00126890 | 0.00146400 | 0.00124487 | 8,227.00 |
| 10 Mar 2024 | 0.00126900 | -0.00006000 | -4.51% | 0.00132700 | 0.00132900 | 0.00125300 | 4,327.00 |
| 09 Mar 2024 | 0.00132900 | 0.00003200 | 2.47% | 0.00129700 | 0.00133300 | 0.00127500 | 4,704.00 |
| 08 Mar 2024 | 0.00129700 | -0.00002100 | -1.59% | 0.00131800 | 0.00132900 | 0.00124200 | 3,918.00 |
| 07 Mar 2024 | 0.00131800 | 0.00002100 | 1.62% | 0.00129800 | 0.00133000 | 0.00126800 | 4,112.00 |
| 06 Mar 2024 | 0.00129700 | 0.00001500 | 1.17% | 0.00128800 | 0.00129900 | 0.00124400 | 2,972.00 |
| 05 Mar 2024 | 0.00128200 | -0.00001800 | -1.38% | 0.00130500 | 0.00136100 | 0.00121687 | 6,026.00 |
| 04 Mar 2024 | 0.00130000 | -0.00013900 | -9.66% | 0.00143900 | 0.00144400 | 0.00130000 | 5,644.00 |
| 03 Mar 2024 | 0.00143900 | -0.00008300 | -5.45% | 0.00152600 | 0.00152800 | 0.00142000 | 3,299.00 |
| 02 Mar 2024 | 0.00152200 | 0.00015800 | 11.58% | 0.00135800 | 0.00152300 | 0.00135600 | 5,725.00 |
| 01 Mar 2024 | 0.00136400 | 0.00006000 | 4.60% | 0.00130900 | 0.00139900 | 0.00130900 | 2,928.00 |
| 29 Feb 2024 | 0.00130400 | 0.00011100 | 9.30% | 0.00119600 | 0.00136600 | 0.00119300 | 5,268.00 |
| 28 Feb 2024 | 0.00119300 | -0.00010500 | -8.09% | 0.00129700 | 0.00131900 | 0.00118900 | 3,929.00 |
| 27 Feb 2024 | 0.00129800 | -0.00002400 | -1.82% | 0.00132200 | 0.00135900 | 0.00128687 | 3,725.00 |
| 26 Feb 2024 | 0.00132200 | -0.00003200 | -2.36% | 0.00135600 | 0.00137300 | 0.00130500 | 7,286.00 |
| 25 Feb 2024 | 0.00135400 | -0.00001200 | -0.88% | 0.00136700 | 0.00137000 | 0.00134800 | 3,964.00 |
| 24 Feb 2024 | 0.00136600 | 0.00001200 | 0.89% | 0.00135600 | 0.00138200 | 0.00135500 | 5,602.00 |
| 23 Feb 2024 | 0.00135400 | 0.00001500 | 1.12% | 0.00134200 | 0.00135600 | 0.00133000 | 1,995.00 |
| 22 Feb 2024 | 0.00133900 | 0.00001000 | 0.75% | 0.00133100 | 0.00136100 | 0.00132400 | 1,384.00 |
| 21 Feb 2024 | 0.00132900 | -0.00000300 | -0.23% | 0.00133200 | 0.00134000 | 0.00132200 | 1,220.00 |
