Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LYXEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 4.95 | -0.050 | -1.00% | 5.00 | 5.00 | 4.95 | 0.00 |
| 01 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | -0.090 | -1.74% | 5.07 | 5.07 | 5.00 | 0.00 |
| 29 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 28 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 27 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| 26 May 2024 | 5.09 | -0.010 | -0.23% | 5.09 | 5.09 | 5.09 | 0.00 |
| 25 May 2024 | 5.10 | -1.34 | -20.82% | 6.44 | 6.44 | 5.10 | 0.00 |
| 24 May 2024 | 6.44 | -5.06 | -43.99% | 11.49 | 11.49 | 6.44 | 0.00 |
| 23 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 22 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 21 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 20 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 19 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 18 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 17 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 16 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 13 May 2024 | 11.50 | -0.500 | -4.17% | 11.97 | 11.97 | 11.50 | 0.00 |
| 12 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 May 2024 | 12.00 | -0.500 | -4.00% | 12.46 | 12.46 | 12.00 | 0.00 |
| 10 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 09 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 07 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 06 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 05 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 04 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 Abr 2024 | 12.50 | -0.500 | -3.85% | 12.99 | 12.99 | 12.50 | 0.00 |
| 28 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 Abr 2024 | 13.00 | -1.02 | -7.28% | 14.03 | 14.03 | 13.00 | 0.00 |
| 26 Abr 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
| 25 Abr 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
| 24 Abr 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
| 23 Abr 2024 | 14.02 | -1.82 | -11.50% | 15.78 | 15.78 | 14.02 | 0.00 |
| 22 Abr 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
| 21 Abr 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
| 20 Abr 2024 | 15.84 | 1.88 | 13.44% | 14.01 | 16.03 | 14.01 | 0.00 |
| 19 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 18 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 17 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 16 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 15 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 14 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 13 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 12 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 11 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 10 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 09 Abr 2024 | 13.96 | 0.100 | 0.74% | 13.91 | 13.96 | 13.91 | 0.00 |
| 08 Abr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| 07 Abr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| 06 Abr 2024 | 13.86 | 0.050 | 0.38% | 13.86 | 13.86 | 13.86 | 0.00 |
| 05 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
| 04 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
| 03 Abr 2024 | 13.81 | 0.050 | 0.36% | 13.81 | 13.81 | 13.81 | 0.00 |
| 02 Abr 2024 | 13.76 | 0.010 | 0.10% | 13.76 | 13.76 | 13.76 | 0.00 |
| 01 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 31 Mar 2024 | 13.75 | -0.230 | -1.67% | 13.96 | 13.96 | 13.75 | 0.00 |
| 30 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 29 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 28 Mar 2024 | 13.98 | 0.450 | 3.36% | 13.57 | 13.98 | 13.57 | 0.00 |
| 27 Mar 2024 | 13.53 | 0.280 | 2.09% | 13.30 | 13.53 | 13.30 | 0.00 |
| 26 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 25 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 24 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 23 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 22 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 21 Mar 2024 | 13.25 | 0.050 | 0.39% | 13.25 | 13.25 | 13.25 | 0.00 |
| 20 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 19 Mar 2024 | 13.20 | 0.050 | 0.36% | 13.20 | 13.20 | 13.20 | 0.00 |
| 18 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 17 Mar 2024 | 13.15 | 0.100 | 0.74% | 13.10 | 13.15 | 13.10 | 0.00 |
| 16 Mar 2024 | 13.05 | 0.150 | 1.18% | 12.91 | 13.05 | 12.91 | 0.00 |
| 15 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 14 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 13 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 12 Mar 2024 | 12.90 | 0.730 | 6.00% | 12.21 | 12.90 | 12.21 | 0.00 |
| 11 Mar 2024 | 12.17 | 0.090 | 0.75% | 12.12 | 12.17 | 12.12 | 0.00 |
| 10 Mar 2024 | 12.08 | 0.050 | 0.38% | 12.08 | 12.08 | 12.08 | 0.00 |
| 09 Mar 2024 | 12.03 | 0.130 | 1.12% | 11.85 | 12.03 | 11.85 | 0.00 |
| 08 Mar 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 07 Mar 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 06 Mar 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 05 Mar 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
