Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | LAToken | 6,667,938,364 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.09% | 0.00001065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001065 | 0.00001079 | 0.00001057 | 0.00001064 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:36:35 | 212.38 | 0.00001065 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00001064 | 0.00000026 | 2.50% | 0.00001033 | 0.00001072 | 0.00001014 | 136,701.00 |
| 15 May 2024 | 0.00001038 | -0.00000016 | -1.52% | 0.00001058 | 0.00001061 | 0.00001033 | 145,215.00 |
| 14 May 2024 | 0.00001054 | 0.00000001 | 0.09% | 0.00001052 | 0.00001071 | 0.00001049 | 160,963.00 |
| 13 May 2024 | 0.00001053 | -0.00000039 | -3.57% | 0.00001090 | 0.00001095 | 0.00001053 | 131,973.00 |
| 12 May 2024 | 0.00001092 | -0.00000021 | -1.89% | 0.00001111 | 0.00001116 | 0.00001091 | 112,873.00 |
| 11 May 2024 | 0.00001113 | 0.00000010 | 0.91% | 0.00001105 | 0.00001129 | 0.00001104 | 119,309.00 |
| 10 May 2024 | 0.00001103 | 0.00000002 | 0.18% | 0.00001099 | 0.00001112 | 0.00001096 | 148,753.00 |
| 09 May 2024 | 0.00001101 | -0.00000013 | -1.17% | 0.00001112 | 0.00001120 | 0.00001098 | 103,904.00 |
| 08 May 2024 | 0.00001114 | 0.00000003 | 0.27% | 0.00001109 | 0.00001118 | 0.00001072 | 7,915.00 |
| 07 May 2024 | 0.00001111 | -0.00000011 | -0.98% | 0.00001123 | 0.00001124 | 0.00001100 | 61,814.00 |
| 06 May 2024 | 0.00001122 | -0.00000024 | -2.09% | 0.00001146 | 0.00001195 | 0.00001122 | 167,237.00 |
| 05 May 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001139 | 0.00001154 | 0.00001135 | 126,701.00 |
| 04 May 2024 | 0.00001141 | -0.00000025 | -2.14% | 0.00001164 | 0.00001168 | 0.00001141 | 80,332.00 |
| 03 May 2024 | 0.00001166 | -0.00000052 | -4.27% | 0.00001220 | 0.00001229 | 0.00001162 | 238,209.00 |
| 02 May 2024 | 0.00001218 | 0.00000033 | 2.78% | 0.00001185 | 0.00001233 | 0.00001178 | 116,074.00 |
| 01 May 2024 | 0.00001185 | 0.00000085 | 7.73% | 0.00001100 | 0.00001191 | 0.00001098 | 175,123.00 |
| 30 Abr 2024 | 0.00001100 | 0.00000035 | 3.29% | 0.00001087 | 0.00001105 | 0.00001079 | 17,697.00 |
| 29 Abr 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 28 Abr 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 27 Abr 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 26 Abr 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 25 Abr 2024 | 0.00001065 | 0.00000000 | 0.00% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 24 Abr 2024 | 0.00001065 | -0.00000005 | -0.47% | 0.00001065 | 0.00001065 | 0.00001065 | 0.00 |
| 23 Abr 2024 | 0.00001070 | -0.00000080 | -6.96% | 0.00001070 | 0.00001070 | 0.00001070 | 0.00 |
| 22 Abr 2024 | 0.00001150 | 0.00000054 | 4.93% | 0.00001090 | 0.00001150 | 0.00001090 | 0.00 |
| 21 Abr 2024 | 0.00001096 | 0.00000000 | 0.00% | 0.00001118 | 0.00001118 | 0.00001096 | 2.00 |
| 20 Abr 2024 | 0.00001096 | -0.00000004 | -0.36% | 0.00001105 | 0.00001105 | 0.00001096 | 0.00 |
| 19 Abr 2024 | 0.00001100 | -0.00000001 | -0.09% | 0.00001100 | 0.00001100 | 0.00001100 | 26.00 |
| 17 Abr 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
| 16 Abr 2024 | 0.00001101 | 0.00000000 | 0.00% | 0.00001101 | 0.00001101 | 0.00001101 | 0.00 |
