Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | LAToken | 5,126,041,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00033 | -0.06% | 0.55259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.55312 | 0.56339 | 0.54981 | 0.55292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 12:34:24 | 335.12 | 0.55259 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.55292 | -0.01406 | -2.48% | 0.5665 | 0.5701 | 0.55251 | 1,206,094.00 |
| 27 Jun 2024 | 0.56698 | 0.01539 | 2.79% | 0.55109 | 0.57119 | 0.5435 | 1,195,144.00 |
| 26 Jun 2024 | 0.55159 | -0.01589 | -2.80% | 0.56691 | 0.57148 | 0.5479 | 1,185,145.00 |
| 25 Jun 2024 | 0.56748 | 0.00619 | 1.10% | 0.56091 | 0.57662 | 0.55798 | 1,223,514.00 |
| 24 Jun 2024 | 0.56129 | -0.0004 | -0.07% | 0.56271 | 0.56638 | 0.54108 | 1,285,459.00 |
| 23 Jun 2024 | 0.56169 | -0.0098 | -1.71% | 0.57159 | 0.58459 | 0.56001 | 1,209,257.00 |
| 22 Jun 2024 | 0.57149 | 0.00281 | 0.49% | 0.567 | 0.57359 | 0.5629 | 1,167,556.00 |
| 21 Jun 2024 | 0.56868 | -0.00494 | -0.86% | 0.57189 | 0.5817 | 0.56664 | 1,235,316.00 |
| 20 Jun 2024 | 0.57362 | -0.00219 | -0.38% | 0.57569 | 0.59629 | 0.570 | 1,185,766.00 |
| 19 Jun 2024 | 0.57581 | 0.0204 | 3.67% | 0.55589 | 0.58152 | 0.55441 | 1,210,003.00 |
| 18 Jun 2024 | 0.55541 | -0.02921 | -5.00% | 0.5829 | 0.58339 | 0.53291 | 1,208,517.00 |
| 17 Jun 2024 | 0.58462 | -0.0352 | -5.68% | 0.61661 | 0.61993 | 0.58109 | 1,183,430.00 |
| 16 Jun 2024 | 0.61982 | 0.0022 | 0.36% | 0.6165 | 0.62809 | 0.60418 | 1,141,503.00 |
| 15 Jun 2024 | 0.61762 | 0.02621 | 4.43% | 0.59289 | 0.61833 | 0.59141 | 1,127,863.00 |
| 14 Jun 2024 | 0.59141 | -0.01387 | -2.29% | 0.60489 | 0.61299 | 0.57401 | 1,188,248.00 |
| 13 Jun 2024 | 0.60528 | -0.03861 | -6.00% | 0.64289 | 0.64599 | 0.60112 | 1,130,444.00 |
| 12 Jun 2024 | 0.64389 | 0.02648 | 4.29% | 0.61912 | 0.64984 | 0.60611 | 1,124,935.00 |
| 11 Jun 2024 | 0.61741 | -0.0336 | -5.16% | 0.64968 | 0.65169 | 0.61241 | 1,107,499.00 |
| 10 Jun 2024 | 0.65101 | -0.00421 | -0.64% | 0.65302 | 0.661 | 0.63712 | 1,104,093.00 |
| 09 Jun 2024 | 0.65522 | 0.00594 | 0.91% | 0.64921 | 0.6567 | 0.64431 | 1,004,340.00 |
| 08 Jun 2024 | 0.64928 | -0.0182 | -2.73% | 0.66351 | 0.66919 | 0.64392 | 1,113,039.00 |
| 07 Jun 2024 | 0.66748 | -0.05844 | -8.05% | 0.72749 | 0.72849 | 0.64459 | 966,420.00 |
| 06 Jun 2024 | 0.72592 | 0.00074 | 0.10% | 0.72462 | 0.74038 | 0.71461 | 994,575.00 |
| 05 Jun 2024 | 0.72518 | 0.00979 | 1.37% | 0.71518 | 0.72558 | 0.70781 | 1,008,090.00 |
| 04 Jun 2024 | 0.71539 | 0.01108 | 1.57% | 0.70522 | 0.71929 | 0.69651 | 1,013,980.00 |
| 03 Jun 2024 | 0.70431 | 0.01423 | 2.06% | 0.6897 | 0.71249 | 0.6827 | 1,064,085.00 |
| 02 Jun 2024 | 0.69008 | -0.00891 | -1.27% | 0.69901 | 0.70549 | 0.68629 | 1,048,142.00 |
| 01 Jun 2024 | 0.69899 | 0.00308 | 0.44% | 0.69519 | 0.70329 | 0.691 | 998,022.00 |
| 31 May 2024 | 0.69591 | -0.00067 | -0.10% | 0.69579 | 0.7079 | 0.68387 | 1,007,283.00 |
| 30 May 2024 | 0.69658 | -0.01791 | -2.51% | 0.71542 | 0.72289 | 0.69024 | 998,755.00 |
| 29 May 2024 | 0.71449 | -0.01793 | -2.45% | 0.73131 | 0.74519 | 0.71391 | 1,035,611.00 |
