Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MBOXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.319655 | 0.001028 | 0.32% | 0.319438 | 0.319655 | 0.319438 | 0.00 |
| 16 Jun 2024 | 0.318627 | 0.00 | 0.00% | 0.318627 | 0.318627 | 0.318627 | 0.00 |
| 15 Jun 2024 | 0.318627 | 0.00 | 0.00% | 0.318627 | 0.318627 | 0.318627 | 0.00 |
| 14 Jun 2024 | 0.318627 | 0.00 | 0.00% | 0.318627 | 0.318627 | 0.318627 | 0.00 |
| 13 Jun 2024 | 0.318627 | 0.00 | 0.00% | 0.318627 | 0.318627 | 0.318627 | 0.00 |
| 12 Jun 2024 | 0.318627 | 0.017026 | 5.65% | 0.303223 | 0.318627 | 0.303223 | 0.00 |
| 11 Jun 2024 | 0.301601 | -0.021399 | -6.63% | 0.323 | 0.3274 | 0.2933 | 48,531.00 |
| 10 Jun 2024 | 0.323 | -0.0163 | -4.80% | 0.33963 | 0.3408 | 0.318655 | 49,982.00 |
| 09 Jun 2024 | 0.3393 | 0.0026 | 0.77% | 0.3371 | 0.3428 | 0.3333 | 37,931.00 |
| 08 Jun 2024 | 0.3367 | -0.0156 | -4.43% | 0.3516 | 0.3546 | 0.3338 | 52,880.00 |
| 07 Jun 2024 | 0.3523 | -0.0303 | -7.92% | 0.3822 | 0.3972 | 0.33763 | 53,762.00 |
| 06 Jun 2024 | 0.3826 | 0.0067 | 1.78% | 0.378623 | 0.4082 | 0.3716 | 53,898.00 |
| 05 Jun 2024 | 0.3759 | -0.0059 | -1.55% | 0.3909 | 0.3987 | 0.371899 | 54,283.00 |
| 04 Jun 2024 | 0.3818 | -0.005742 | -1.48% | 0.3863 | 0.39562 | 0.3622 | 58,068.00 |
| 03 Jun 2024 | 0.387541 | 0.034441 | 9.75% | 0.354151 | 0.39646 | 0.3529 | 58,968.00 |
| 02 Jun 2024 | 0.3531 | 0.0183 | 5.47% | 0.3351 | 0.357518 | 0.3346 | 70,206.00 |
| 01 Jun 2024 | 0.3348 | -0.0013 | -0.39% | 0.3341 | 0.3376 | 0.3317 | 68,652.00 |
| 31 May 2024 | 0.3361 | 0.0046 | 1.39% | 0.3307 | 0.3378 | 0.326723 | 68,439.00 |
| 30 May 2024 | 0.3315 | -0.0015 | -0.45% | 0.3346 | 0.3404 | 0.3232 | 69,787.00 |
| 29 May 2024 | 0.333 | -0.0052 | -1.54% | 0.3377 | 0.3458 | 0.333 | 65,497.00 |
| 28 May 2024 | 0.3382 | -0.0059 | -1.71% | 0.3445 | 0.3456 | 0.3325 | 65,345.00 |
| 27 May 2024 | 0.3441 | 0.0074 | 2.20% | 0.336 | 0.3494 | 0.332 | 69,281.00 |
| 26 May 2024 | 0.3367 | -0.0131 | -3.74% | 0.3497 | 0.3501 | 0.335283 | 70,215.00 |
| 25 May 2024 | 0.3498 | 0.0076 | 2.22% | 0.34205 | 0.3531 | 0.3399 | 67,898.00 |
| 24 May 2024 | 0.3422 | 0.0047 | 1.39% | 0.3381 | 0.3441 | 0.3291 | 67,874.00 |
| 23 May 2024 | 0.3375 | -0.0089 | -2.57% | 0.347 | 0.3505 | 0.3277 | 59,871.00 |
| 22 May 2024 | 0.3464 | -0.004 | -1.14% | 0.350 | 0.3559 | 0.3437 | 64,734.00 |
| 21 May 2024 | 0.3504 | 0.0013 | 0.37% | 0.3483 | 0.3555 | 0.3431 | 64,398.00 |
| 20 May 2024 | 0.3491 | 0.0215 | 6.56% | 0.3276 | 0.3492 | 0.3244 | 67,476.00 |
| 19 May 2024 | 0.3276 | -0.0231 | -6.59% | 0.3482 | 0.351 | 0.3258 | 61,997.00 |
| 18 May 2024 | 0.3507 | 0.0158 | 4.72% | 0.3345 | 0.3563 | 0.330 | 67,021.00 |
| 17 May 2024 | 0.3349 | 0.0107 | 3.30% | 0.3254 | 0.339 | 0.322984 | 64,383.00 |
| 16 May 2024 | 0.3242 | -0.0126 | -3.74% | 0.3375 | 0.3439 | 0.3209 | 68,022.00 |
| 15 May 2024 | 0.3368 | 0.0224 | 7.12% | 0.3151 | 0.3386 | 0.3119 | 66,854.00 |
| 14 May 2024 | 0.3144 | -0.0172 | -5.19% | 0.3311 | 0.3362 | 0.3134 | 63,298.00 |
| 13 May 2024 | 0.3316 | -0.0113 | -3.30% | 0.3435 | 0.3458 | 0.3305 | 67,131.00 |
| 12 May 2024 | 0.3429 | -0.0098 | -2.78% | 0.3531 | 0.3588 | 0.3419 | 60,627.00 |
| 11 May 2024 | 0.3527 | -0.0109 | -3.00% | 0.3634 | 0.370 | 0.3461 | 59,003.00 |
| 10 May 2024 | 0.3636 | 0.0233 | 6.85% | 0.340 | 0.3745 | 0.3345 | 63,712.00 |
| 09 May 2024 | 0.3403 | 0.01168 | 3.55% | 0.327916 | 0.3406 | 0.3229 | 45,030.00 |
| 08 May 2024 | 0.32862 | -0.001897 | -0.57% | 0.3302 | 0.34205 | 0.321757 | 9,462.00 |
| 07 May 2024 | 0.330517 | -0.002849 | -0.85% | 0.333117 | 0.3572 | 0.3247 | 31,874.00 |
| 06 May 2024 | 0.333365 | -0.015139 | -4.34% | 0.3493 | 0.354 | 0.3324 | 44,207.00 |
| 05 May 2024 | 0.348504 | 0.003004 | 0.87% | 0.3454 | 0.3499 | 0.3353 | 64,797.00 |
| 04 May 2024 | 0.3455 | 0.0018 | 0.52% | 0.3457 | 0.3496 | 0.3407 | 65,228.00 |
| 03 May 2024 | 0.3437 | 0.0081 | 2.41% | 0.3348 | 0.347 | 0.325916 | 64,677.00 |
| 02 May 2024 | 0.3356 | 0.0053 | 1.60% | 0.3307 | 0.3409 | 0.3194 | 65,168.00 |
| 01 May 2024 | 0.3303 | 0.00000001 | 0.00% | 0.3295 | 0.3331 | 0.3023 | 60,083.00 |
| 30 Abr 2024 | 0.3303 | -0.0299 | -8.30% | 0.3581 | 0.367273 | 0.3142 | 52,163.00 |
| 29 Abr 2024 | 0.3602 | 0.009143 | 2.60% | 0.3516 | 0.3619 | 0.3319 | 64,531.00 |
| 28 Abr 2024 | 0.351057 | -0.020943 | -5.63% | 0.3729 | 0.3826 | 0.350 | 60,532.00 |
| 27 Abr 2024 | 0.372 | 0.0217 | 6.19% | 0.3512 | 0.3867 | 0.3384 | 64,472.00 |
| 26 Abr 2024 | 0.3503 | -0.0158 | -4.32% | 0.3681 | 0.3726 | 0.349 | 59,539.00 |
| 25 Abr 2024 | 0.3661 | 0.012 | 3.39% | 0.3542 | 0.377002 | 0.3439 | 60,019.00 |
| 24 Abr 2024 | 0.3541 | -0.024 | -6.35% | 0.3783 | 0.3881 | 0.346891 | 57,640.00 |
| 23 Abr 2024 | 0.3781 | 0.0052 | 1.39% | 0.3766 | 0.3895 | 0.3584 | 59,299.00 |
| 22 Abr 2024 | 0.3729 | 0.0534 | 16.71% | 0.3231 | 0.3745 | 0.3179 | 66,207.00 |
| 21 Abr 2024 | 0.3195 | -0.0082 | -2.50% | 0.3278 | 0.3307 | 0.314622 | 66,505.00 |
| 20 Abr 2024 | 0.3277 | 0.0218 | 7.13% | 0.3068 | 0.3292 | 0.3026 | 72,343.00 |
| 19 Abr 2024 | 0.3059 | 0.0022 | 0.72% | 0.3032 | 0.3156 | 0.2851 | 69,563.00 |
| 18 Abr 2024 | 0.3037 | 0.0001 | 0.03% | 0.3036 | 0.3143 | 0.2961 | 70,418.00 |
| 17 Abr 2024 | 0.3036 | 0.0133 | 4.58% | 0.2905 | 0.3102 | 0.2792 | 73,728.00 |
| 16 Abr 2024 | 0.2903 | 0.003 | 1.04% | 0.2866 | 0.295926 | 0.2761 | 73,172.00 |
| 15 Abr 2024 | 0.2873 | -0.0269 | -8.56% | 0.3089 | 0.3233 | 0.2833 | 71,110.00 |
| 14 Abr 2024 | 0.3142 | 0.016519 | 5.55% | 0.2968 | 0.317 | 0.281546 | 68,265.00 |
| 13 Abr 2024 | 0.297681 | -0.051619 | -14.78% | 0.3469 | 0.3693 | 0.2755 | 60,931.00 |
| 12 Abr 2024 | 0.3493 | -0.0644 | -15.57% | 0.4148 | 0.440 | 0.3378 | 54,218.00 |
| 11 Abr 2024 | 0.4137 | -0.0054 | -1.29% | 0.4183 | 0.4246 | 0.407395 | 47,739.00 |
| 10 Abr 2024 | 0.4191 | 0.0004 | 0.10% | 0.420 | 0.4279 | 0.406 | 53,117.00 |
| 09 Abr 2024 | 0.4187 | -0.0336 | -7.43% | 0.4522 | 0.4564 | 0.4176 | 50,584.00 |
| 08 Abr 2024 | 0.4523 | 0.0108 | 2.45% | 0.4448 | 0.4553 | 0.4307 | 48,955.00 |
| 07 Abr 2024 | 0.4415 | 0.0144 | 3.37% | 0.4257 | 0.4476 | 0.4254 | 49,618.00 |
| 06 Abr 2024 | 0.4271 | 0.0116 | 2.79% | 0.414 | 0.4311 | 0.4135 | 55,108.00 |
| 05 Abr 2024 | 0.4155 | -0.0126 | -2.94% | 0.4257 | 0.4299 | 0.406 | 53,525.00 |
| 04 Abr 2024 | 0.4281 | 0.0051 | 1.21% | 0.423 | 0.4486 | 0.4196 | 51,105.00 |
| 03 Abr 2024 | 0.423 | -0.0075 | -1.74% | 0.4295 | 0.4595 | 0.4141 | 49,477.00 |
| 02 Abr 2024 | 0.4305 | -0.0497 | -10.35% | 0.4798 | 0.4799 | 0.422 | 49,985.00 |
| 01 Abr 2024 | 0.4802 | -0.018 | -3.61% | 0.490 | 0.4955 | 0.4505 | 47,648.00 |
| 31 Mar 2024 | 0.4982 | 0.0215 | 4.51% | 0.4842 | 0.5076 | 0.483227 | 46,597.00 |
| 30 Mar 2024 | 0.4767 | 0.005 | 1.06% | 0.4681 | 0.4955 | 0.4594 | 48,621.00 |
| 29 Mar 2024 | 0.4717 | -0.0053 | -1.11% | 0.4783 | 0.4824 | 0.459025 | 41,018.00 |
| 28 Mar 2024 | 0.477 | 0.0238 | 5.25% | 0.4543 | 0.4824 | 0.442891 | 32,889.00 |
| 27 Mar 2024 | 0.4532 | -0.0288 | -5.98% | 0.4812 | 0.496183 | 0.4503 | 36,363.00 |
| 26 Mar 2024 | 0.482 | -0.0066 | -1.35% | 0.4928 | 0.5192 | 0.4735 | 29,797.00 |
| 25 Mar 2024 | 0.4886 | 0.0066 | 1.37% | 0.4782 | 0.499 | 0.466286 | 30,094.00 |
| 24 Mar 2024 | 0.482 | 0.0348 | 7.78% | 0.4494 | 0.487265 | 0.4373 | 37,371.00 |
| 23 Mar 2024 | 0.4472 | 0.0245 | 5.80% | 0.4208 | 0.4579 | 0.4183 | 35,864.00 |
| 22 Mar 2024 | 0.4227 | -0.0065 | -1.51% | 0.4287 | 0.4386 | 0.4107 | 40,408.00 |
| 21 Mar 2024 | 0.4292 | -0.0053 | -1.22% | 0.4311 | 0.4475 | 0.4196 | 36,537.00 |
| 20 Mar 2024 | 0.4345 | 0.0396 | 10.03% | 0.3954 | 0.437808 | 0.380773 | 43,602.00 |
