Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MonkeyLeague | MBSUSDT | LAToken | 1,840,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000883 | -7.99% | 0.010168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011151 | 0.011985 | 0.010129 | 0.011051 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:15:21 | 5.24 | 0.010168 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,616.98 | 147,902.41 | MBSSS | |||
Resumen Histórico MBSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.011051 | 0.002703 | 32.38% | 0.008364 | 0.012409 | 0.008333 | 234,188.00 |
| 16 Jul 2024 | 0.008348 | -0.000016 | -0.19% | 0.00835 | 0.00839 | 0.008333 | 245,476.00 |
| 15 Jul 2024 | 0.008364 | -0.000026 | -0.31% | 0.008376 | 0.008436 | 0.008333 | 226,159.00 |
| 14 Jul 2024 | 0.00839 | -0.000178 | -2.08% | 0.00853 | 0.008561 | 0.008332 | 193,508.00 |
| 13 Jul 2024 | 0.008568 | 0.00006 | 0.71% | 0.00855 | 0.008583 | 0.008495 | 250,675.00 |
| 12 Jul 2024 | 0.008508 | -0.000042 | -0.49% | 0.008576 | 0.008614 | 0.008483 | 250,826.00 |
| 11 Jul 2024 | 0.00855 | 0.00008 | 0.94% | 0.008505 | 0.008625 | 0.00824 | 250,077.00 |
| 10 Jul 2024 | 0.00847 | 0.000171 | 2.06% | 0.008299 | 0.008642 | 0.008235 | 262,489.00 |
| 09 Jul 2024 | 0.008299 | -0.000023 | -0.28% | 0.00828 | 0.008336 | 0.008217 | 287,935.00 |
| 08 Jul 2024 | 0.008322 | 0.000011 | 0.13% | 0.00831 | 0.008336 | 0.008178 | 256,154.00 |
| 07 Jul 2024 | 0.00831 | 0.000023 | 0.28% | 0.008251 | 0.008347 | 0.008224 | 266,305.00 |
| 06 Jul 2024 | 0.008288 | 0.000087 | 1.06% | 0.008269 | 0.008691 | 0.008065 | 257,667.00 |
| 05 Jul 2024 | 0.008201 | -0.000331 | -3.88% | 0.008573 | 0.008584 | 0.008167 | 223,541.00 |
| 04 Jul 2024 | 0.008532 | -0.000509 | -5.63% | 0.009041 | 0.009041 | 0.008532 | 229,366.00 |
| 03 Jul 2024 | 0.009041 | -0.000353 | -3.76% | 0.009394 | 0.009416 | 0.008968 | 251,290.00 |
| 02 Jul 2024 | 0.009394 | -0.000049 | -0.52% | 0.009418 | 0.009449 | 0.009365 | 221,208.00 |
| 01 Jul 2024 | 0.009443 | 0.000288 | 3.14% | 0.009192 | 0.009947 | 0.009104 | 254,668.00 |
| 30 Jun 2024 | 0.009155 | -0.000228 | -2.43% | 0.009337 | 0.009428 | 0.009103 | 235,252.00 |
| 29 Jun 2024 | 0.009384 | -0.000354 | -3.64% | 0.009749 | 0.009765 | 0.009301 | 242,112.00 |
| 28 Jun 2024 | 0.009738 | -0.000535 | -5.21% | 0.010273 | 0.01035 | 0.00964 | 210,755.00 |
| 27 Jun 2024 | 0.010273 | -0.000102 | -0.98% | 0.010348 | 0.010523 | 0.010273 | 224,718.00 |
| 26 Jun 2024 | 0.010375 | -0.000075 | -0.72% | 0.010449 | 0.010822 | 0.0103 | 204,275.00 |
| 25 Jun 2024 | 0.01045 | 0.001021 | 10.83% | 0.009406 | 0.010971 | 0.009406 | 218,372.00 |
| 24 Jun 2024 | 0.009429 | 0.00000500 | 0.05% | 0.009429 | 0.009521 | 0.0088 | 230,740.00 |
| 23 Jun 2024 | 0.009424 | -0.000724 | -7.13% | 0.010107 | 0.010203 | 0.009338 | 239,287.00 |
| 22 Jun 2024 | 0.010148 | -0.001177 | -10.39% | 0.011359 | 0.011782 | 0.010101 | 206,987.00 |
| 21 Jun 2024 | 0.011325 | -0.00000049 | 0.00% | 0.011886 | 0.012054 | 0.011203 | 165,886.00 |
| 20 Jun 2024 | 0.011325 | -0.001963 | -14.77% | 0.01322 | 0.013294 | 0.0113 | 140,755.00 |
| 19 Jun 2024 | 0.013288 | 0.00086 | 6.92% | 0.01295 | 0.014064 | 0.012791 | 141,397.00 |
| 18 Jun 2024 | 0.012428 | 0.000093 | 0.75% | 0.01248 | 0.01248 | 0.011322 | 167,217.00 |
