Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2USDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017785 | -2.21% | 0.788215 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.792157 | 0.792157 | 0.7757 | 0.806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:28:53 | 0.464000 | 0.788215 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 406.12 | 518.20 | MCO2 | |||
Resumen Histórico MCO2USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCO2USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.806 | 0.0077 | 0.96% | 0.801723 | 0.830424 | 0.7757 | 1,389.00 |
| 03 May 2024 | 0.7983 | 0.0381 | 5.01% | 0.75389 | 0.856732 | 0.7381 | 723.00 |
| 02 May 2024 | 0.7602 | 0.079075 | 11.61% | 0.678745 | 0.7602 | 0.6757 | 346.00 |
| 01 May 2024 | 0.681125 | 0.005959 | 0.88% | 0.6757 | 0.7026 | 0.6688 | 797.00 |
| 30 Abr 2024 | 0.675166 | -0.075834 | -10.10% | 0.747759 | 0.751498 | 0.6585 | 1,163.00 |
| 29 Abr 2024 | 0.751 | 0.030594 | 4.25% | 0.716822 | 0.7912 | 0.7166 | 555.00 |
| 28 Abr 2024 | 0.720406 | -0.005935 | -0.82% | 0.7309 | 0.734 | 0.716228 | 1,883.00 |
| 27 Abr 2024 | 0.726341 | 0.02746 | 3.93% | 0.698881 | 0.7309 | 0.6886 | 1,136.00 |
| 26 Abr 2024 | 0.698881 | -0.009567 | -1.35% | 0.704923 | 0.750 | 0.6757 | 1,697.00 |
| 25 Abr 2024 | 0.708448 | -0.010754 | -1.50% | 0.718014 | 0.7219 | 0.6617 | 1,761.00 |
| 24 Abr 2024 | 0.719202 | -0.024198 | -3.26% | 0.7377 | 0.7912 | 0.7166 | 1,590.00 |
| 23 Abr 2024 | 0.7434 | -0.0797 | -9.68% | 0.8197 | 0.8424 | 0.731 | 1,235.00 |
| 22 Abr 2024 | 0.8231 | 0.115797 | 16.37% | 0.707303 | 0.8303 | 0.7028 | 1,236.00 |
| 21 Abr 2024 | 0.707303 | 0.010709 | 1.54% | 0.700077 | 0.7912 | 0.6729 | 1,052.00 |
| 20 Abr 2024 | 0.696594 | -0.017833 | -2.50% | 0.7113 | 0.7176 | 0.6757 | 1,754.00 |
| 19 Abr 2024 | 0.714427 | -0.012473 | -1.72% | 0.714427 | 0.7487 | 0.7113 | 1,859.00 |
| 18 Abr 2024 | 0.7269 | -0.0034 | -0.47% | 0.7303 | 0.7426 | 0.7113 | 1,542.00 |
| 17 Abr 2024 | 0.7303 | -0.00326 | -0.44% | 0.735952 | 0.896254 | 0.7113 | 1,677.00 |
| 16 Abr 2024 | 0.73356 | -0.015389 | -2.05% | 0.748949 | 0.7525 | 0.7001 | 1,264.00 |
| 15 Abr 2024 | 0.748949 | -0.016651 | -2.17% | 0.767987 | 0.7716 | 0.7018 | 955.00 |
| 14 Abr 2024 | 0.7656 | 0.0201 | 2.70% | 0.76226 | 0.7814 | 0.7017 | 671.00 |
| 13 Abr 2024 | 0.7455 | -0.136717 | -15.50% | 0.81452 | 0.81452 | 0.7299 | 769.00 |
| 12 Abr 2024 | 0.882217 | 0.00238 | 0.27% | 0.884236 | 0.9729 | 0.8738 | 524.00 |
| 11 Abr 2024 | 0.879837 | -0.038463 | -4.19% | 0.897686 | 0.9267 | 0.8167 | 400.00 |
| 10 Abr 2024 | 0.9183 | -0.048747 | -5.04% | 0.9454 | 0.9738 | 0.8601 | 144.00 |
| 09 Abr 2024 | 0.967047 | 0.02541 | 2.70% | 0.936952 | 0.967047 | 0.9086 | 1,107.00 |
| 08 Abr 2024 | 0.941637 | 0.023723 | 2.58% | 0.922 | 0.950 | 0.8965 | 1,493.00 |
| 07 Abr 2024 | 0.917914 | -0.083781 | -8.36% | 1.00 | 1.04 | 0.8965 | 1,000.00 |
| 06 Abr 2024 | 1.00 | 0.100 | 10.74% | 1.05 | 1.13 | 0.9935 | 751.00 |
| 05 Abr 2024 | 0.904566 | -0.080409 | -8.16% | 0.984548 | 0.992 | 0.889356 | 517.00 |
