Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MeanFi | MEANUSDT | LAToken | 2,762,830 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00026 | 0.99% | 0.02647 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026243 | 0.02655 | 0.02605 | 0.02621 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:57:17 | 0.260000 | 0.02647 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 254.02 | 9,632.70 | MEAN | |||
Resumen Histórico MEANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02621 | 0.00203 | 8.39% | 0.024025 | 0.02638 | 0.0239 | 33,996.00 |
| 14 May 2024 | 0.02418 | -0.00048 | -1.95% | 0.02484 | 0.02507 | 0.02385 | 32,909.00 |
| 13 May 2024 | 0.02466 | 0.00046 | 1.90% | 0.02404 | 0.02525 | 0.02337 | 35,462.00 |
| 12 May 2024 | 0.0242 | -0.000285 | -1.16% | 0.024524 | 0.02459 | 0.02403 | 37,772.00 |
| 11 May 2024 | 0.024485 | -0.000168 | -0.68% | 0.02455 | 0.024692 | 0.02392 | 37,816.00 |
| 10 May 2024 | 0.024652 | -0.000321 | -1.29% | 0.02492 | 0.02602 | 0.024288 | 35,581.00 |
| 09 May 2024 | 0.024974 | 0.001019 | 4.26% | 0.023951 | 0.02527 | 0.02386 | 33,334.00 |
| 08 May 2024 | 0.023954 | -0.001126 | -4.49% | 0.025257 | 0.02542 | 0.02385 | 26,235.00 |
| 07 May 2024 | 0.02508 | -0.00072 | -2.79% | 0.025723 | 0.0266 | 0.02508 | 33,169.00 |
| 06 May 2024 | 0.0258 | 0.00085 | 3.41% | 0.02504 | 0.02654 | 0.02494 | 35,004.00 |
| 05 May 2024 | 0.02495 | -0.000408 | -1.61% | 0.025396 | 0.02549 | 0.02466 | 34,106.00 |
| 04 May 2024 | 0.025358 | 0.000338 | 1.35% | 0.02473 | 0.02586 | 0.02465 | 35,963.00 |
| 03 May 2024 | 0.02502 | 0.00116 | 4.86% | 0.023967 | 0.02502 | 0.02385 | 33,107.00 |
| 02 May 2024 | 0.02386 | 0.000722 | 3.12% | 0.02332 | 0.02409 | 0.02258 | 36,170.00 |
| 01 May 2024 | 0.023138 | 0.000978 | 4.41% | 0.022248 | 0.02386 | 0.0213 | 36,031.00 |
| 30 Abr 2024 | 0.02216 | -0.001791 | -7.48% | 0.02408 | 0.02409 | 0.02123 | 28,621.00 |
| 29 Abr 2024 | 0.023951 | 0.000216 | 0.91% | 0.024106 | 0.02435 | 0.02298 | 35,202.00 |
| 28 Abr 2024 | 0.023735 | -0.000485 | -2.00% | 0.0242 | 0.02463 | 0.02357 | 35,746.00 |
| 27 Abr 2024 | 0.02422 | 0.00043 | 1.81% | 0.02379 | 0.02423 | 0.022707 | 37,789.00 |
| 26 Abr 2024 | 0.02379 | -0.000951 | -3.84% | 0.02465 | 0.02475 | 0.02362 | 37,421.00 |
| 25 Abr 2024 | 0.024741 | -0.000548 | -2.17% | 0.02507 | 0.02529 | 0.023947 | 36,039.00 |
| 24 Abr 2024 | 0.025289 | -0.000631 | -2.43% | 0.02592 | 0.026525 | 0.02422 | 34,140.00 |
| 23 Abr 2024 | 0.02592 | 0.000213 | 0.83% | 0.02583 | 0.02674 | 0.02507 | 35,909.00 |
| 22 Abr 2024 | 0.025707 | 0.000757 | 3.03% | 0.025057 | 0.02594 | 0.0246 | 34,743.00 |
| 21 Abr 2024 | 0.02495 | -0.00005 | -0.20% | 0.02476 | 0.026064 | 0.02444 | 37,141.00 |
| 20 Abr 2024 | 0.025 | 0.00138 | 5.84% | 0.02374 | 0.02572 | 0.02161 | 36,221.00 |
| 19 Abr 2024 | 0.02362 | 0.00013 | 0.55% | 0.02358 | 0.02402 | 0.021752 | 36,583.00 |
| 18 Abr 2024 | 0.02349 | -0.000139 | -0.59% | 0.023655 | 0.02402 | 0.0222 | 36,280.00 |
| 17 Abr 2024 | 0.023629 | -0.000391 | -1.63% | 0.02414 | 0.02486 | 0.02278 | 36,595.00 |
| 16 Abr 2024 | 0.02402 | -0.000439 | -1.79% | 0.0244 | 0.02486 | 0.02243 | 37,564.00 |
