Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | LAToken | 298,130,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.41 | -2.42% | 56.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.07 | 58.56 | 54.93 | 57.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:29:03 | 0.075000 | 56.59 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,126.03 | 19.97 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 57.99 | 0.110 | 0.18% | 57.74 | 59.08 | 57.67 | 13.00 |
| 11 May 2024 | 57.88 | -0.930 | -1.58% | 58.75 | 59.05 | 57.77 | 13.00 |
| 10 May 2024 | 58.81 | -2.75 | -4.47% | 61.35 | 61.75 | 58.00 | 25.00 |
| 09 May 2024 | 61.56 | 3.46 | 5.95% | 58.25 | 61.62 | 57.12 | 14.00 |
| 08 May 2024 | 58.11 | -0.190 | -0.33% | 58.04 | 59.79 | 57.33 | 14.00 |
| 07 May 2024 | 58.30 | -0.800 | -1.36% | 59.02 | 60.53 | 57.79 | 10.00 |
| 06 May 2024 | 59.10 | -3.23 | -5.18% | 62.77 | 64.49 | 58.62 | 26.00 |
| 05 May 2024 | 62.33 | 1.06 | 1.72% | 61.34 | 62.75 | 60.03 | 17.00 |
| 04 May 2024 | 61.28 | -0.380 | -0.62% | 61.57 | 62.61 | 60.87 | 12.00 |
| 03 May 2024 | 61.66 | 1.97 | 3.30% | 59.67 | 62.29 | 58.10 | 12.00 |
| 02 May 2024 | 59.68 | 0.250 | 0.41% | 59.44 | 60.43 | 57.10 | 11.00 |
| 01 May 2024 | 59.44 | 0.330 | 0.56% | 58.96 | 60.44 | 54.44 | 27.00 |
| 30 Abr 2024 | 59.11 | -5.25 | -8.16% | 64.33 | 65.18 | 56.77 | 12.00 |
| 29 Abr 2024 | 64.36 | -1.75 | -2.65% | 65.88 | 66.95 | 63.31 | 12.00 |
| 28 Abr 2024 | 66.11 | 1.95 | 3.04% | 63.96 | 69.66 | 63.96 | 20.00 |
| 27 Abr 2024 | 64.16 | 2.31 | 3.74% | 61.99 | 65.45 | 60.03 | 16.00 |
| 26 Abr 2024 | 61.84 | -2.56 | -3.97% | 64.32 | 64.41 | 61.53 | 34.00 |
| 25 Abr 2024 | 64.40 | -0.150 | -0.24% | 64.77 | 65.87 | 62.44 | 39.00 |
| 24 Abr 2024 | 64.55 | -3.03 | -4.49% | 67.99 | 70.51 | 63.90 | 66.00 |
| 23 Abr 2024 | 67.59 | -0.730 | -1.06% | 68.38 | 70.11 | 65.94 | 72.00 |
| 22 Abr 2024 | 68.31 | 2.61 | 3.96% | 65.87 | 70.77 | 65.33 | 81.00 |
| 21 Abr 2024 | 65.71 | -1.55 | -2.30% | 67.30 | 67.70 | 64.31 | 52.00 |
| 20 Abr 2024 | 67.25 | 4.97 | 7.98% | 62.07 | 67.84 | 61.08 | 68.00 |
| 19 Abr 2024 | 62.28 | 3.18 | 5.38% | 59.20 | 63.93 | 54.91 | 114.00 |
| 18 Abr 2024 | 59.11 | 2.52 | 4.46% | 56.77 | 59.44 | 55.64 | 78.00 |
| 17 Abr 2024 | 56.58 | -1.43 | -2.47% | 58.05 | 59.02 | 54.44 | 91.00 |
| 16 Abr 2024 | 58.02 | 0.870 | 1.52% | 57.10 | 58.83 | 54.64 | 71.00 |
| 15 Abr 2024 | 57.15 | -3.22 | -5.34% | 60.43 | 62.78 | 55.19 | 34.00 |
| 14 Abr 2024 | 60.37 | 3.60 | 6.34% | 56.77 | 60.43 | 54.44 | 0.00 |
| 13 Abr 2024 | 56.77 | -11.45 | -16.78% | 67.92 | 69.00 | 49.91 | 1.00 |
