Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MLNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.38 | -0.440 | -2.02% | 21.74 | 22.17 | 21.34 | 818.00 |
| 10 May 2024 | 21.82 | -0.310 | -1.40% | 22.17 | 22.77 | 21.34 | 821.00 |
| 09 May 2024 | 22.13 | 0.340 | 1.57% | 21.81 | 22.44 | 21.32 | 594.00 |
| 08 May 2024 | 21.79 | -0.590 | -2.65% | 22.38 | 22.65 | 21.50 | 177.00 |
| 07 May 2024 | 22.38 | -0.610 | -2.65% | 22.95 | 23.44 | 22.38 | 349.00 |
| 06 May 2024 | 22.99 | 0.420 | 1.86% | 22.97 | 23.92 | 22.42 | 611.00 |
| 05 May 2024 | 22.57 | 0.310 | 1.39% | 22.28 | 23.09 | 21.85 | 860.00 |
| 04 May 2024 | 22.26 | 0.070 | 0.32% | 22.11 | 22.47 | 21.82 | 838.00 |
| 03 May 2024 | 22.19 | 1.04 | 4.94% | 21.10 | 22.31 | 20.87 | 870.00 |
| 02 May 2024 | 21.15 | 0.800 | 3.91% | 20.39 | 21.39 | 19.92 | 903.00 |
| 01 May 2024 | 20.35 | 0.200 | 0.99% | 20.28 | 20.68 | 19.13 | 831.00 |
| 30 Abr 2024 | 20.15 | -1.15 | -5.40% | 21.22 | 21.44 | 19.54 | 599.00 |
| 29 Abr 2024 | 21.30 | 0.530 | 2.55% | 21.04 | 23.63 | 20.71 | 802.00 |
| 28 Abr 2024 | 20.77 | -0.750 | -3.49% | 21.55 | 21.87 | 20.73 | 863.00 |
| 27 Abr 2024 | 21.52 | 0.290 | 1.37% | 21.27 | 21.56 | 20.50 | 876.00 |
| 26 Abr 2024 | 21.23 | -0.840 | -3.81% | 21.95 | 22.10 | 21.08 | 847.00 |
| 25 Abr 2024 | 22.07 | 0.340 | 1.56% | 21.59 | 22.35 | 21.10 | 834.00 |
| 24 Abr 2024 | 21.73 | -0.970 | -4.27% | 22.82 | 23.17 | 21.41 | 833.00 |
| 23 Abr 2024 | 22.70 | -0.900 | -3.81% | 23.49 | 23.75 | 22.58 | 797.00 |
| 22 Abr 2024 | 23.60 | 0.100 | 0.43% | 23.54 | 25.47 | 23.37 | 727.00 |
| 21 Abr 2024 | 23.50 | 0.050 | 0.21% | 23.57 | 24.49 | 23.22 | 699.00 |
| 20 Abr 2024 | 23.45 | 1.08 | 4.83% | 22.28 | 23.72 | 22.06 | 752.00 |
| 19 Abr 2024 | 22.37 | 0.810 | 3.76% | 21.54 | 22.80 | 20.30 | 819.00 |
| 18 Abr 2024 | 21.56 | 1.06 | 5.17% | 20.52 | 21.82 | 20.10 | 812.00 |
| 17 Abr 2024 | 20.50 | -1.08 | -5.00% | 21.49 | 21.75 | 20.01 | 881.00 |
| 16 Abr 2024 | 21.58 | 0.050 | 0.23% | 21.60 | 21.90 | 20.57 | 856.00 |
| 15 Abr 2024 | 21.53 | -0.320 | -1.46% | 21.74 | 22.54 | 20.89 | 829.00 |
| 14 Abr 2024 | 21.85 | 0.960 | 4.58% | 20.84 | 22.05 | 19.74 | 832.00 |
| 13 Abr 2024 | 20.89 | -2.41 | -10.33% | 23.09 | 23.36 | 19.42 | 690.00 |
| 12 Abr 2024 | 23.30 | -2.53 | -9.79% | 26.07 | 27.41 | 22.99 | 697.00 |
| 11 Abr 2024 | 25.83 | 0.160 | 0.62% | 25.70 | 27.40 | 25.46 | 682.00 |
| 10 Abr 2024 | 25.67 | -0.600 | -2.28% | 26.78 | 28.31 | 25.12 | 674.00 |
| 09 Abr 2024 | 26.27 | 0.950 | 3.75% | 25.38 | 28.02 | 24.82 | 670.00 |
| 08 Abr 2024 | 25.32 | -1.11 | -4.20% | 26.35 | 26.55 | 25.06 | 657.00 |
| 07 Abr 2024 | 26.43 | 1.72 | 6.96% | 24.71 | 31.90 | 24.57 | 706.00 |
| 06 Abr 2024 | 24.71 | 0.670 | 2.79% | 23.91 | 24.88 | 23.89 | 741.00 |
| 05 Abr 2024 | 24.04 | -0.970 | -3.88% | 24.85 | 24.87 | 23.35 | 661.00 |
| 04 Abr 2024 | 25.01 | 0.550 | 2.25% | 24.53 | 26.43 | 24.09 | 782.00 |
| 03 Abr 2024 | 24.46 | 0.400 | 1.66% | 24.01 | 25.87 | 23.62 | 733.00 |
| 02 Abr 2024 | 24.06 | -2.01 | -7.71% | 25.94 | 26.02 | 24.06 | 732.00 |
| 01 Abr 2024 | 26.07 | -1.01 | -3.73% | 27.62 | 27.84 | 25.40 | 644.00 |
| 31 Mar 2024 | 27.08 | 1.28 | 4.96% | 25.29 | 30.89 | 25.29 | 750.00 |
| 30 Mar 2024 | 25.80 | -0.630 | -2.38% | 26.71 | 26.88 | 24.72 | 766.00 |
| 29 Mar 2024 | 26.43 | -0.100 | -0.37% | 26.49 | 26.59 | 25.51 | 766.00 |
| 28 Mar 2024 | 26.53 | -1.35 | -4.85% | 27.44 | 27.93 | 26.33 | 828.00 |
| 27 Mar 2024 | 27.88 | 2.16 | 8.40% | 25.81 | 32.38 | 25.41 | 955.00 |
| 26 Mar 2024 | 25.72 | -0.340 | -1.30% | 26.25 | 27.35 | 25.51 | 854.00 |
| 25 Mar 2024 | 26.06 | -0.330 | -1.25% | 26.12 | 26.88 | 25.49 | 785.00 |
| 24 Mar 2024 | 26.39 | -2.31 | -8.05% | 28.00 | 28.20 | 25.25 | 911.00 |
| 23 Mar 2024 | 28.70 | -2.96 | -9.35% | 31.31 | 31.60 | 26.01 | 716.00 |
| 22 Mar 2024 | 31.66 | 9.97 | 45.97% | 21.55 | 34.58 | 21.51 | 1,046.00 |
| 21 Mar 2024 | 21.69 | 0.730 | 3.48% | 20.77 | 22.18 | 20.46 | 923.00 |
| 20 Mar 2024 | 20.96 | 0.650 | 3.20% | 20.31 | 21.01 | 19.50 | 1,051.00 |
| 19 Mar 2024 | 20.31 | -1.69 | -7.68% | 22.01 | 22.08 | 20.20 | 1,014.00 |
| 18 Mar 2024 | 22.00 | -0.940 | -4.10% | 22.87 | 23.36 | 21.32 | 926.00 |
| 17 Mar 2024 | 22.94 | 0.880 | 3.99% | 22.40 | 23.12 | 21.66 | 844.00 |
| 16 Mar 2024 | 22.06 | -1.35 | -5.77% | 23.39 | 24.32 | 21.95 | 860.00 |
| 15 Mar 2024 | 23.41 | -2.09 | -8.20% | 25.59 | 25.76 | 22.54 | 314.00 |
| 14 Mar 2024 | 25.50 | -0.870 | -3.28% | 26.55 | 26.73 | 24.32 | 554.00 |
| 13 Mar 2024 | 26.37 | 0.230 | 0.86% | 26.00 | 26.93 | 25.18 | 785.00 |
| 12 Mar 2024 | 26.14 | 1.72 | 7.04% | 24.58 | 26.14 | 23.60 | 778.00 |
| 11 Mar 2024 | 24.42 | 0.440 | 1.83% | 24.07 | 24.77 | 23.06 | 716.00 |
| 10 Mar 2024 | 23.98 | -0.520 | -2.12% | 24.32 | 24.72 | 23.06 | 778.00 |
| 09 Mar 2024 | 24.50 | 0.380 | 1.58% | 24.09 | 24.57 | 23.75 | 700.00 |
| 08 Mar 2024 | 24.12 | -0.100 | -0.41% | 24.03 | 24.81 | 23.54 | 766.00 |
| 07 Mar 2024 | 24.22 | 1.40 | 6.16% | 22.91 | 24.36 | 22.68 | 919.00 |
| 06 Mar 2024 | 22.82 | 1.45 | 6.76% | 21.31 | 23.20 | 20.98 | 719.00 |
| 05 Mar 2024 | 21.37 | -1.04 | -4.64% | 22.38 | 23.46 | 19.77 | 914.00 |
| 04 Mar 2024 | 22.41 | 1.03 | 4.82% | 21.38 | 22.98 | 21.02 | 893.00 |
| 03 Mar 2024 | 21.38 | -0.210 | -0.97% | 21.65 | 21.86 | 20.56 | 872.00 |
| 02 Mar 2024 | 21.59 | 1.06 | 5.16% | 20.57 | 21.67 | 20.36 | 786.00 |
| 01 Mar 2024 | 20.53 | 0.700 | 3.53% | 19.86 | 20.58 | 19.84 | 714.00 |
| 29 Feb 2024 | 19.83 | 0.00 | 0.00% | 19.82 | 20.41 | 19.46 | 103.00 |
| 28 Feb 2024 | 19.83 | -0.040 | -0.20% | 19.99 | 100.00 | 19.42 | 685.00 |
| 27 Feb 2024 | 19.87 | 0.730 | 3.81% | 19.36 | 19.91 | 19.30 | 1,189.00 |
| 26 Feb 2024 | 19.14 | 0.210 | 1.11% | 18.84 | 19.30 | 18.56 | 865.00 |
| 25 Feb 2024 | 18.93 | 0.260 | 1.39% | 18.72 | 19.00 | 18.62 | 955.00 |
| 24 Feb 2024 | 18.67 | 0.380 | 2.08% | 18.27 | 19.12 | 18.01 | 736.00 |
| 23 Feb 2024 | 18.29 | 0.080 | 0.44% | 18.18 | 18.88 | 18.00 | 700.00 |
| 22 Feb 2024 | 18.21 | 0.230 | 1.28% | 18.00 | 18.78 | 17.64 | 665.00 |
| 21 Feb 2024 | 17.98 | -0.520 | -2.81% | 18.70 | 18.73 | 17.45 | 988.00 |
| 20 Feb 2024 | 18.50 | -0.370 | -1.96% | 18.89 | 18.94 | 17.84 | 900.00 |
| 19 Feb 2024 | 18.87 | 0.460 | 2.50% | 18.79 | 19.08 | 18.74 | 465.00 |
| 18 Feb 2024 | 18.41 | 0.080 | 0.44% | 18.27 | 18.42 | 18.13 | 238.00 |
| 17 Feb 2024 | 18.33 | 0.040 | 0.22% | 18.29 | 18.84 | 18.09 | 643.00 |
| 16 Feb 2024 | 18.29 | 0.060 | 0.33% | 18.34 | 18.42 | 18.02 | 864.00 |
| 15 Feb 2024 | 18.23 | -0.180 | -0.98% | 18.40 | 18.82 | 18.12 | 458.00 |
| 14 Feb 2024 | 18.41 | 0.380 | 2.11% | 18.04 | 18.47 | 17.90 | 901.00 |
| 13 Feb 2024 | 18.03 | 0.040 | 0.22% | 18.03 | 18.17 | 17.81 | 1,010.00 |
| 12 Feb 2024 | 17.99 | 0.290 | 1.64% | 17.77 | 18.11 | 17.59 | 1,043.00 |
| 11 Feb 2024 | 17.70 | -0.210 | -1.17% | 17.96 | 18.22 | 17.68 | 1,008.00 |
| 10 Feb 2024 | 17.91 | -0.150 | -0.83% | 18.09 | 18.19 | 17.81 | 1,001.00 |
