Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mango | MNGOUSDT | LAToken | 35,926,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00143 | 4.77% | 0.03141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02998 | 0.03188 | 0.02997 | 0.02998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:23:25 | 31.63 | 0.03141 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 998.00 | 32,086.05 | MNGO | |||
Resumen Histórico MNGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.02998 | 0.000824 | 2.82% | 0.028863 | 0.03205 | 0.028715 | 46,070.00 |
| 01 May 2024 | 0.029156 | -0.003715 | -11.30% | 0.032606 | 0.03329 | 0.02717 | 59,523.00 |
| 30 Abr 2024 | 0.032871 | -0.001738 | -5.02% | 0.03491 | 0.03492 | 0.031386 | 39,055.00 |
| 29 Abr 2024 | 0.034609 | -0.000136 | -0.39% | 0.034843 | 0.03536 | 0.03208 | 52,899.00 |
| 28 Abr 2024 | 0.034745 | 0.000806 | 2.38% | 0.034367 | 0.03675 | 0.033334 | 41,519.00 |
| 27 Abr 2024 | 0.033939 | -0.000904 | -2.59% | 0.035198 | 0.03566 | 0.033 | 28,043.00 |
| 26 Abr 2024 | 0.034843 | 0.002163 | 6.62% | 0.03268 | 0.03683 | 0.03195 | 47,027.00 |
| 25 Abr 2024 | 0.03268 | 0.0004 | 1.24% | 0.031529 | 0.03358 | 0.03113 | 51,372.00 |
| 24 Abr 2024 | 0.03228 | -0.000293 | -0.90% | 0.033028 | 0.03314 | 0.0308 | 30,642.00 |
| 23 Abr 2024 | 0.032573 | 0.000116 | 0.36% | 0.032498 | 0.033502 | 0.030 | 48,754.00 |
| 22 Abr 2024 | 0.032457 | 0.001039 | 3.31% | 0.031316 | 0.03376 | 0.03009 | 31,366.00 |
| 21 Abr 2024 | 0.031418 | 0.004317 | 15.93% | 0.02683 | 0.03187 | 0.02683 | 45,460.00 |
| 20 Abr 2024 | 0.027101 | -0.003281 | -10.80% | 0.02988 | 0.03065 | 0.02683 | 34,411.00 |
| 19 Abr 2024 | 0.030382 | 0.00089 | 3.02% | 0.029262 | 0.03175 | 0.0276 | 17,128.00 |
| 18 Abr 2024 | 0.029492 | 0.002322 | 8.55% | 0.027226 | 0.0339 | 0.02693 | 48,485.00 |
| 17 Abr 2024 | 0.02717 | 0.00201 | 7.99% | 0.02516 | 0.02778 | 0.02501 | 81,836.00 |
| 16 Abr 2024 | 0.02516 | -0.002289 | -8.34% | 0.0275 | 0.031553 | 0.02516 | 55,734.00 |
| 15 Abr 2024 | 0.027449 | 0.004669 | 20.50% | 0.022617 | 0.028537 | 0.02251 | 80,980.00 |
| 14 Abr 2024 | 0.02278 | -0.00037 | -1.60% | 0.023314 | 0.024874 | 0.02214 | 89,811.00 |
| 13 Abr 2024 | 0.02315 | -0.00118 | -4.85% | 0.024357 | 0.02863 | 0.02181 | 73,695.00 |
| 12 Abr 2024 | 0.02433 | -0.004737 | -16.30% | 0.028923 | 0.03458 | 0.02348 | 62,418.00 |
| 11 Abr 2024 | 0.029067 | -0.010623 | -26.76% | 0.039618 | 0.04068 | 0.02855 | 52,289.00 |
| 10 Abr 2024 | 0.03969 | 0.01018 | 34.50% | 0.029985 | 0.041158 | 0.02764 | 53,407.00 |
| 09 Abr 2024 | 0.02951 | 0.007006 | 31.13% | 0.022631 | 0.03102 | 0.021012 | 80,858.00 |
| 08 Abr 2024 | 0.022504 | -0.001906 | -7.81% | 0.02388 | 0.02777 | 0.021921 | 85,077.00 |
| 07 Abr 2024 | 0.02441 | 0.002163 | 9.72% | 0.023061 | 0.02683 | 0.0229 | 89,400.00 |
| 06 Abr 2024 | 0.022247 | 0.002425 | 12.23% | 0.019974 | 0.02468 | 0.01856 | 79,961.00 |
| 05 Abr 2024 | 0.019822 | 0.002649 | 15.43% | 0.017173 | 0.02075 | 0.014903 | 92,265.00 |
| 04 Abr 2024 | 0.017173 | 0.000065 | 0.38% | 0.017107 | 0.01801 | 0.01563 | 112,392.00 |
| 03 Abr 2024 | 0.017107 | -0.000564 | -3.19% | 0.01763 | 0.01799 | 0.0171 | 120,551.00 |
