MNRUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.00293 | 0.000648 | 28.40% | 0.002969 | 0.002969 | 0.00293 | 4.00 |
13 Jun 2024 | 0.002282 | -0.000697 | -23.39% | 0.002976 | 0.0031 | 0.002282 | 3.00 |
12 Jun 2024 | 0.00298 | -0.00000400 | -0.13% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
11 Jun 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
10 Jun 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
09 Jun 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
08 Jun 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
07 Jun 2024 | 0.002983 | 0.00000500 | 0.17% | 0.002974 | 0.00299 | 0.00297 | 4,183.00 |
06 Jun 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
05 Jun 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
04 Jun 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
03 Jun 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
02 Jun 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
01 Jun 2024 | 0.002978 | 0.00 | 0.00% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
31 May 2024 | 0.002978 | -0.00001 | -0.33% | 0.002978 | 0.002978 | 0.002978 | 0.00 |
30 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
29 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
28 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
27 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
26 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 7,110.00 |
25 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
24 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
23 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
22 May 2024 | 0.002988 | 0.00 | 0.00% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
21 May 2024 | 0.002988 | -0.000011 | -0.37% | 0.002988 | 0.002988 | 0.002988 | 0.00 |
20 May 2024 | 0.002999 | 0.00 | 0.00% | 0.002999 | 0.002999 | 0.002999 | 0.00 |
19 May 2024 | 0.002999 | 0.00 | 0.00% | 0.002999 | 0.002999 | 0.002999 | 0.00 |
18 May 2024 | 0.002999 | -0.00000079 | -0.03% | 0.003 | 0.003 | 0.002988 | 1.00 |
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 May 2024 | 0.003 | -0.0001 | -3.23% | 0.003088 | 0.003088 | 0.003 | 21.00 |
15 May 2024 | 0.0031 | 0.00000500 | 0.16% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
14 May 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
13 May 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
12 May 2024 | 0.003095 | 0.00000700 | 0.23% | 0.003091 | 0.003095 | 0.003091 | 0.00 |
11 May 2024 | 0.003087 | 0.00 | 0.00% | 0.003087 | 0.003087 | 0.003087 | 0.00 |
10 May 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003087 | 0.003087 | 0.003087 | 0.00 |
09 May 2024 | 0.003083 | 0.000012 | 0.39% | 0.003068 | 0.003083 | 0.003068 | 1.00 |
08 May 2024 | 0.003072 | 0.000152 | 5.20% | 0.002934 | 0.003077 | 0.002934 | 92.00 |
07 May 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
06 May 2024 | 0.00292 | -0.000011 | -0.38% | 0.002923 | 0.002923 | 0.002919 | 0.00 |
05 May 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
04 May 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
03 May 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
02 May 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
01 May 2024 | 0.002931 | 0.00000300 | 0.10% | 0.002931 | 0.002931 | 0.002931 | 0.00 |
30 Abr 2024 | 0.002927 | -0.000023 | -0.78% | 0.002927 | 0.002927 | 0.002927 | 0.00 |
29 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
28 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
27 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
26 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
25 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
24 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
23 Abr 2024 | 0.00295 | 0.00000009 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
22 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
21 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
20 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
19 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
18 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
17 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
16 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
15 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
14 Abr 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00295 | 0.00 |
13 Abr 2024 | 0.00295 | 0.00000700 | 0.24% | 0.002946 | 0.00295 | 0.002946 | 0.00 |
12 Abr 2024 | 0.002943 | 0.00 | 0.00% | 0.002943 | 0.002943 | 0.002943 | 0.00 |
11 Abr 2024 | 0.002943 | 0.00000400 | 0.14% | 0.002943 | 0.002943 | 0.002943 | 0.00 |
10 Abr 2024 | 0.002939 | 0.00 | 0.00% | 0.002939 | 0.002939 | 0.002939 | 0.00 |
09 Abr 2024 | 0.002939 | 0.000011 | 0.38% | 0.00293 | 0.002939 | 0.00293 | 0.00 |
08 Abr 2024 | 0.002928 | 0.00 | 0.00% | 0.002928 | 0.002928 | 0.002928 | 0.00 |
07 Abr 2024 | 0.002928 | 0.00 | 0.00% | 0.002928 | 0.002928 | 0.002928 | 0.00 |
06 Abr 2024 | 0.002928 | 0.000646 | 28.31% | 0.00293 | 0.00293 | 0.002928 | 8.00 |
05 Abr 2024 | 0.002282 | -0.000648 | -22.12% | 0.00293 | 0.00293 | 0.002282 | 876.00 |
04 Abr 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 18.00 |
03 Abr 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 4.00 |
02 Abr 2024 | 0.00293 | -0.00017 | -5.48% | 0.002945 | 0.002945 | 0.00293 | 311.00 |
01 Abr 2024 | 0.0031 | -0.00000002 | 0.00% | 0.003086 | 0.0031 | 0.003086 | 2.00 |
31 Mar 2024 | 0.0031 | 0.000154 | 5.24% | 0.002949 | 0.0031 | 0.002945 | 27.00 |
30 Mar 2024 | 0.002946 | -0.000154 | -4.97% | 0.002946 | 0.002946 | 0.002946 | 337.00 |
29 Mar 2024 | 0.0031 | 0.000176 | 6.03% | 0.002935 | 0.0031 | 0.002935 | 527.00 |
28 Mar 2024 | 0.002924 | -0.00000800 | -0.27% | 0.002924 | 0.002924 | 0.002924 | 0.00 |
27 Mar 2024 | 0.002931 | 0.00 | 0.00% | 0.002931 | 0.002931 | 0.002931 | 135.00 |
26 Mar 2024 | 0.002931 | 0.000018 | 0.62% | 0.002928 | 0.002931 | 0.002928 | 0.00 |
25 Mar 2024 | 0.002913 | -0.000011 | -0.38% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
24 Mar 2024 | 0.002924 | 0.00 | 0.00% | 0.002924 | 0.002924 | 0.002924 | 0.00 |
23 Mar 2024 | 0.002924 | 0.00 | 0.00% | 0.002924 | 0.002924 | 0.002924 | 0.00 |
22 Mar 2024 | 0.002924 | 0.000034 | 1.18% | 0.002905 | 0.002924 | 0.002905 | 2.00 |
21 Mar 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
20 Mar 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
19 Mar 2024 | 0.00289 | -0.00001 | -0.34% | 0.0029 | 0.0029 | 0.00289 | 8,220.00 |
18 Mar 2024 | 0.0029 | 0.00000001 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 3.00 |
17 Mar 2024 | 0.0029 | 0.000176 | 6.47% | 0.002724 | 0.0029 | 0.002724 | 23,877.00 |
16 Mar 2024 | 0.002724 | 0.00000300 | 0.11% | 0.002724 | 0.002734 | 0.002724 | 8,672.00 |