MNTGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.004388 | -0.000012 | -0.27% | 0.004388 | 0.004388 | 0.004388 | 0.00 |
12 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
11 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
10 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
09 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
08 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
07 May 2024 | 0.0044 | -0.000108 | -2.40% | 0.004493 | 0.004493 | 0.0044 | 0.00 |
06 May 2024 | 0.004508 | -0.000105 | -2.28% | 0.004598 | 0.004598 | 0.004508 | 0.00 |
05 May 2024 | 0.004613 | -0.000387 | -7.74% | 0.004989 | 0.004989 | 0.004613 | 1.00 |
04 May 2024 | 0.005 | -0.00000300 | -0.06% | 0.005019 | 0.00649 | 0.005 | 1,980.00 |
03 May 2024 | 0.005003 | -0.00000064 | -0.01% | 0.004994 | 0.005003 | 0.004994 | 1,687.00 |
02 May 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
01 May 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
30 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
29 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
28 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
27 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
26 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
25 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
24 Abr 2024 | 0.005004 | 0.00 | 0.00% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
23 Abr 2024 | 0.005004 | 0.000015 | 0.30% | 0.005004 | 0.005004 | 0.005004 | 0.00 |
22 Abr 2024 | 0.004989 | -0.002709 | -35.19% | 0.004979 | 0.004989 | 0.004979 | 0.00 |
21 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
20 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
19 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
18 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
17 Abr 2024 | 0.007698 | 0.002728 | 54.89% | 0.00497 | 0.007698 | 0.00497 | 1,461.00 |
16 Abr 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
15 Abr 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 115.00 |
14 Abr 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
13 Abr 2024 | 0.00497 | -0.001351 | -21.37% | 0.006301 | 0.006301 | 0.00497 | 2.00 |
12 Abr 2024 | 0.006321 | 0.00 | 0.00% | 0.006321 | 0.006321 | 0.006321 | 0.00 |
11 Abr 2024 | 0.006321 | -0.001377 | -17.89% | 0.006321 | 0.006321 | 0.006321 | 0.00 |
10 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
09 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
08 Abr 2024 | 0.007698 | 0.002429 | 46.09% | 0.005275 | 0.007698 | 0.005275 | 2.00 |
07 Abr 2024 | 0.005269 | 0.00 | 0.00% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
06 Abr 2024 | 0.005269 | 0.00 | 0.00% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
05 Abr 2024 | 0.005269 | 0.00 | 0.00% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
04 Abr 2024 | 0.005269 | -0.002429 | -31.55% | 0.005269 | 0.005269 | 0.005269 | 0.00 |
03 Abr 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
02 Abr 2024 | 0.007698 | 0.002548 | 49.49% | 0.005165 | 0.007698 | 0.005165 | 0.00 |
01 Abr 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0.00 |
31 Mar 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0.00 |
30 Mar 2024 | 0.00515 | 0.000015 | 0.29% | 0.00515 | 0.00515 | 0.00515 | 0.00 |
29 Mar 2024 | 0.005135 | 0.00 | 0.00% | 0.005135 | 0.005135 | 0.005135 | 0.00 |
28 Mar 2024 | 0.005135 | 0.000071 | 1.40% | 0.005074 | 0.006 | 0.005074 | 0.00 |
27 Mar 2024 | 0.005064 | 0.000094 | 1.89% | 0.004984 | 0.0052 | 0.004984 | 0.00 |
26 Mar 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
25 Mar 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
24 Mar 2024 | 0.00497 | 0.00 | 0.00% | 0.004974 | 0.004974 | 0.00497 | 986.00 |
23 Mar 2024 | 0.00497 | -0.000029 | -0.58% | 0.004989 | 0.004989 | 0.00497 | 20.00 |
22 Mar 2024 | 0.004999 | -0.000326 | -6.12% | 0.005 | 0.005 | 0.004959 | 255.00 |
21 Mar 2024 | 0.005324 | -0.00007 | -1.30% | 0.005394 | 0.005394 | 0.005324 | 1,010.00 |
20 Mar 2024 | 0.005394 | -0.000097 | -1.77% | 0.005485 | 0.005485 | 0.005394 | 5.00 |
19 Mar 2024 | 0.005492 | -0.000103 | -1.84% | 0.005575 | 0.005575 | 0.00548 | 428.00 |
18 Mar 2024 | 0.005595 | -0.00000500 | -0.09% | 0.005595 | 0.005595 | 0.005595 | 0.00 |
17 Mar 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
16 Mar 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 58.00 |
15 Mar 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
14 Mar 2024 | 0.0056 | -0.000045 | -0.80% | 0.00563 | 0.00563 | 0.0056 | 8.00 |
13 Mar 2024 | 0.005645 | -0.00000800 | -0.14% | 0.005645 | 0.005645 | 0.005645 | 0.00 |
12 Mar 2024 | 0.005653 | 0.00002 | 0.36% | 0.005653 | 0.005653 | 0.005653 | 0.00 |
11 Mar 2024 | 0.005633 | 0.000073 | 1.31% | 0.0056 | 0.005633 | 0.0056 | 0.00 |
10 Mar 2024 | 0.00556 | -0.00000005 | 0.00% | 0.005565 | 0.005565 | 0.00556 | 1,687.00 |
09 Mar 2024 | 0.00556 | 0.00000004 | 0.00% | 0.005565 | 0.00557 | 0.00556 | 2,750.00 |
08 Mar 2024 | 0.00556 | -0.00189 | -25.37% | 0.007438 | 0.007438 | 0.005 | 48.00 |
07 Mar 2024 | 0.00745 | -0.000118 | -1.56% | 0.007568 | 0.007601 | 0.007438 | 1,207.00 |
06 Mar 2024 | 0.007568 | -0.000877 | -10.39% | 0.008385 | 0.008385 | 0.005 | 2,287.00 |
05 Mar 2024 | 0.008445 | -0.000601 | -6.64% | 0.009016 | 0.009016 | 0.008445 | 1.00 |
04 Mar 2024 | 0.009046 | -0.00015 | -1.63% | 0.009161 | 0.010999 | 0.0077 | 6,175.00 |
03 Mar 2024 | 0.009196 | -0.001232 | -11.81% | 0.010393 | 0.010393 | 0.009113 | 3,909.00 |
02 Mar 2024 | 0.010428 | -0.003572 | -25.51% | 0.013959 | 0.016 | 0.009201 | 2,961.00 |
01 Mar 2024 | 0.014 | -0.0035 | -20.00% | 0.017515 | 0.0176 | 0.010 | 882.00 |
29 Feb 2024 | 0.0175 | -0.0145 | -45.31% | 0.032115 | 0.039997 | 0.01746 | 507,880.00 |
28 Feb 2024 | 0.032 | 0.005079 | 18.87% | 0.026966 | 0.03399 | 0.026966 | 79,185.00 |
27 Feb 2024 | 0.026921 | 0.00027 | 1.01% | 0.026694 | 0.029 | 0.026561 | 57,369.00 |
26 Feb 2024 | 0.026651 | -0.001863 | -6.53% | 0.028514 | 0.029 | 0.023018 | 10,806.00 |
25 Feb 2024 | 0.028515 | 0.002561 | 9.87% | 0.026045 | 0.0339 | 0.026045 | 2,732.00 |
24 Feb 2024 | 0.025954 | 0.001601 | 6.57% | 0.024444 | 0.03199 | 0.024444 | 8,657.00 |
23 Feb 2024 | 0.024353 | -0.009616 | -28.31% | 0.034 | 0.034 | 0.024247 | 3,326.00 |
22 Feb 2024 | 0.033969 | -0.006031 | -15.08% | 0.039934 | 0.039999 | 0.033969 | 135.00 |