Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MOFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.003228 | 0.000103 | 3.30% | 0.003133 | 0.00364 | 0.003106 | 1,819,994.00 |
| 17 May 2024 | 0.003125 | -0.000353 | -10.15% | 0.00343 | 0.00362 | 0.00294 | 918,408.00 |
| 16 May 2024 | 0.003478 | 0.000254 | 7.86% | 0.003224 | 0.004253 | 0.0032 | 1,893,831.00 |
| 15 May 2024 | 0.003224 | -0.000057 | -1.74% | 0.003279 | 0.003307 | 0.0032 | 1,763,785.00 |
| 14 May 2024 | 0.003281 | 0.000026 | 0.80% | 0.003271 | 0.003281 | 0.003251 | 1,796,539.00 |
| 13 May 2024 | 0.003255 | -0.000053 | -1.60% | 0.003282 | 0.003307 | 0.003223 | 1,860,197.00 |
| 12 May 2024 | 0.003308 | -0.000038 | -1.14% | 0.003346 | 0.003373 | 0.003273 | 1,863,805.00 |
| 11 May 2024 | 0.003346 | 0.00000400 | 0.12% | 0.003325 | 0.003373 | 0.003323 | 1,880,635.00 |
| 10 May 2024 | 0.003342 | -0.00000600 | -0.18% | 0.003348 | 0.003351 | 0.003323 | 1,776,125.00 |
| 09 May 2024 | 0.003348 | 0.000022 | 0.66% | 0.003347 | 0.003351 | 0.003323 | 1,680,076.00 |
| 08 May 2024 | 0.003326 | 0.000063 | 1.93% | 0.003258 | 0.003507 | 0.003242 | 1,304,514.00 |
| 07 May 2024 | 0.003264 | -0.000208 | -5.99% | 0.003473 | 0.003507 | 0.003264 | 1,454,358.00 |
| 06 May 2024 | 0.003471 | -0.000069 | -1.95% | 0.003513 | 0.00354 | 0.003407 | 1,384,657.00 |
| 05 May 2024 | 0.00354 | 0.000129 | 3.80% | 0.003407 | 0.003973 | 0.00334 | 1,541,764.00 |
| 04 May 2024 | 0.00341 | -0.00008 | -2.29% | 0.003486 | 0.003491 | 0.003406 | 1,590,820.00 |
| 03 May 2024 | 0.00349 | 0.000094 | 2.77% | 0.003318 | 0.003507 | 0.0033 | 1,377,761.00 |
| 02 May 2024 | 0.003396 | -0.00001 | -0.29% | 0.003407 | 0.003407 | 0.003396 | 1,690,851.00 |
| 01 May 2024 | 0.003407 | -0.00000001 | 0.00% | 0.003407 | 0.003407 | 0.003396 | 1,671,521.00 |
| 30 Abr 2024 | 0.003407 | -0.000299 | -8.07% | 0.00369 | 0.003706 | 0.00334 | 1,424,896.00 |
| 29 Abr 2024 | 0.003706 | 0.00000800 | 0.22% | 0.003843 | 0.003907 | 0.00364 | 1,644,841.00 |
| 28 Abr 2024 | 0.003698 | 0.000112 | 3.11% | 0.003587 | 0.003944 | 0.00354 | 1,612,574.00 |
| 27 Abr 2024 | 0.003587 | 0.000014 | 0.39% | 0.003555 | 0.003607 | 0.00354 | 1,723,153.00 |
| 26 Abr 2024 | 0.003573 | -0.000062 | -1.71% | 0.003642 | 0.003642 | 0.00354 | 1,651,839.00 |
| 25 Abr 2024 | 0.003635 | -0.000028 | -0.76% | 0.003663 | 0.003695 | 0.003635 | 1,112,666.00 |
| 24 Abr 2024 | 0.003663 | -0.000044 | -1.19% | 0.003705 | 0.003765 | 0.003636 | 1,645,658.00 |
| 23 Abr 2024 | 0.003707 | -0.000033 | -0.88% | 0.003722 | 0.00374 | 0.003684 | 1,716,977.00 |
| 22 Abr 2024 | 0.00374 | 0.000107 | 2.93% | 0.003616 | 0.003807 | 0.003457 | 1,627,084.00 |
| 21 Abr 2024 | 0.003633 | -0.000034 | -0.93% | 0.003657 | 0.003675 | 0.003616 | 1,638,253.00 |
| 20 Abr 2024 | 0.003668 | 0.000185 | 5.32% | 0.003483 | 0.003974 | 0.003465 | 1,763,222.00 |
| 19 Abr 2024 | 0.003483 | 0.00000500 | 0.14% | 0.003478 | 0.003495 | 0.003465 | 1,806,624.00 |
| 18 Abr 2024 | 0.003478 | -0.000028 | -0.80% | 0.003507 | 0.00352 | 0.003473 | 1,677,748.00 |
| 17 Abr 2024 | 0.003506 | -0.000034 | -0.96% | 0.003547 | 0.003683 | 0.003506 | 1,197,956.00 |
| 16 Abr 2024 | 0.00354 | 0.000059 | 1.70% | 0.003473 | 0.003822 | 0.00347 | 1,280,724.00 |
| 15 Abr 2024 | 0.00348 | 0.000054 | 1.58% | 0.00341 | 0.003978 | 0.00341 | 1,744,059.00 |
| 14 Abr 2024 | 0.003427 | -0.000275 | -7.43% | 0.00372 | 0.00372 | 0.003409 | 1,821,723.00 |
| 13 Abr 2024 | 0.003701 | -0.000059 | -1.57% | 0.003752 | 0.00376 | 0.003673 | 1,624,945.00 |
| 12 Abr 2024 | 0.00376 | -0.000294 | -7.25% | 0.004152 | 0.004173 | 0.003741 | 1,417,651.00 |
| 11 Abr 2024 | 0.004054 | 0.000014 | 0.35% | 0.00406 | 0.004207 | 0.00404 | 1,533,069.00 |
| 10 Abr 2024 | 0.00404 | 0.000166 | 4.30% | 0.003873 | 0.00464 | 0.003873 | 1,518,978.00 |
| 09 Abr 2024 | 0.003873 | -0.0002 | -4.91% | 0.00406 | 0.004312 | 0.003643 | 1,612,522.00 |
| 08 Abr 2024 | 0.004073 | 0.000117 | 2.96% | 0.003969 | 0.004073 | 0.003713 | 1,532,154.00 |
| 07 Abr 2024 | 0.003956 | 0.00000800 | 0.20% | 0.00394 | 0.003977 | 0.00394 | 1,551,170.00 |
| 06 Abr 2024 | 0.003948 | 0.00016 | 4.22% | 0.003773 | 0.003973 | 0.003678 | 1,710,029.00 |
| 05 Abr 2024 | 0.003788 | -0.000019 | -0.50% | 0.003807 | 0.003818 | 0.003773 | 1,639,310.00 |
| 04 Abr 2024 | 0.003807 | 0.00000003 | 0.00% | 0.0038 | 0.003844 | 0.003781 | 1,657,783.00 |
| 03 Abr 2024 | 0.003807 | -0.000131 | -3.33% | 0.003939 | 0.00394 | 0.003746 | 1,452,124.00 |
| 02 Abr 2024 | 0.003937 | 0.000014 | 0.36% | 0.003939 | 0.00394 | 0.003893 | 1,619,618.00 |
| 01 Abr 2024 | 0.003923 | -0.000257 | -6.15% | 0.00418 | 0.004206 | 0.003908 | 1,557,554.00 |
| 31 Mar 2024 | 0.00418 | 0.000247 | 6.29% | 0.003933 | 0.004707 | 0.003907 | 1,310,886.00 |
| 30 Mar 2024 | 0.003933 | -0.000015 | -0.38% | 0.003966 | 0.003981 | 0.003918 | 1,613,266.00 |
| 29 Mar 2024 | 0.003948 | 0.000201 | 5.37% | 0.003731 | 0.003981 | 0.003665 | 1,170,636.00 |
| 28 Mar 2024 | 0.003747 | -0.000304 | -7.51% | 0.004042 | 0.004596 | 0.003443 | 1,124,244.00 |
| 27 Mar 2024 | 0.00405 | -0.000124 | -2.97% | 0.00417 | 0.004191 | 0.003987 | 915,768.00 |
| 26 Mar 2024 | 0.004175 | 0.000101 | 2.49% | 0.004073 | 0.004302 | 0.004065 | 607,121.00 |
| 25 Mar 2024 | 0.004073 | 0.000016 | 0.39% | 0.004058 | 0.004162 | 0.004036 | 338,248.00 |
| 24 Mar 2024 | 0.004058 | 0.000307 | 8.19% | 0.003737 | 0.004064 | 0.003695 | 284,140.00 |
| 23 Mar 2024 | 0.00375 | -0.000143 | -3.67% | 0.003893 | 0.003907 | 0.003737 | 325,170.00 |
| 22 Mar 2024 | 0.003893 | -0.000526 | -11.90% | 0.004386 | 0.004417 | 0.003674 | 272,383.00 |
| 21 Mar 2024 | 0.004419 | 0.000749 | 20.41% | 0.00368 | 0.004485 | 0.00367 | 292,593.00 |
| 20 Mar 2024 | 0.00367 | -0.000168 | -4.38% | 0.003838 | 0.003854 | 0.003656 | 395,202.00 |
| 19 Mar 2024 | 0.003838 | -0.000365 | -8.68% | 0.004203 | 0.004203 | 0.003701 | 333,992.00 |
| 18 Mar 2024 | 0.004203 | -0.000171 | -3.91% | 0.004352 | 0.004374 | 0.004015 | 360,622.00 |
| 17 Mar 2024 | 0.004374 | 0.000023 | 0.53% | 0.004351 | 0.004422 | 0.004322 | 311,755.00 |
| 16 Mar 2024 | 0.004351 | 0.000138 | 3.29% | 0.004225 | 0.00441 | 0.004213 | 302,962.00 |
| 15 Mar 2024 | 0.004213 | -0.000585 | -12.19% | 0.0048 | 0.004812 | 0.004122 | 327,441.00 |
| 14 Mar 2024 | 0.004798 | 0.000016 | 0.33% | 0.004684 | 0.004997 | 0.00467 | 149,328.00 |
| 13 Mar 2024 | 0.004782 | 0.00 | 0.00% | 0.004782 | 0.004782 | 0.004782 | 0.00 |
| 12 Mar 2024 | 0.004782 | -0.000112 | -2.29% | 0.004919 | 0.005001 | 0.004739 | 104,001.00 |
| 11 Mar 2024 | 0.004894 | 0.000172 | 3.64% | 0.004717 | 0.004979 | 0.004645 | 330,320.00 |
| 10 Mar 2024 | 0.004722 | -0.000098 | -2.03% | 0.004824 | 0.004863 | 0.004716 | 432,385.00 |
| 09 Mar 2024 | 0.00482 | 0.00000600 | 0.12% | 0.004816 | 0.005001 | 0.004741 | 285,338.00 |
| 08 Mar 2024 | 0.004815 | 0.000418 | 9.50% | 0.004419 | 0.005015 | 0.004397 | 405,001.00 |
| 07 Mar 2024 | 0.004397 | 0.000198 | 4.71% | 0.004199 | 0.004839 | 0.004199 | 423,539.00 |
| 06 Mar 2024 | 0.004199 | 0.000213 | 5.35% | 0.003986 | 0.004274 | 0.003966 | 447,074.00 |
| 05 Mar 2024 | 0.003986 | -0.00000500 | -0.13% | 0.003991 | 0.004017 | 0.003943 | 480,742.00 |
| 04 Mar 2024 | 0.003991 | -0.000143 | -3.46% | 0.004133 | 0.00418 | 0.003931 | 496,824.00 |
| 03 Mar 2024 | 0.004133 | 0.000024 | 0.58% | 0.00413 | 0.00435 | 0.004109 | 454,066.00 |
| 02 Mar 2024 | 0.004109 | -0.000124 | -2.93% | 0.004254 | 0.004254 | 0.004109 | 470,020.00 |
| 01 Mar 2024 | 0.004233 | 0.000247 | 6.20% | 0.003986 | 0.004302 | 0.003923 | 461,767.00 |
| 29 Feb 2024 | 0.003986 | -0.00000010 | 0.00% | 0.004001 | 0.004194 | 0.003919 | 484,719.00 |
| 28 Feb 2024 | 0.003986 | 0.000046 | 1.17% | 0.003935 | 0.004001 | 0.003912 | 357,909.00 |
| 27 Feb 2024 | 0.00394 | -0.000027 | -0.68% | 0.003967 | 0.003987 | 0.003928 | 439,612.00 |
| 26 Feb 2024 | 0.003967 | 0.00033 | 9.07% | 0.003652 | 0.004049 | 0.003611 | 526,487.00 |
| 25 Feb 2024 | 0.003637 | -0.000036 | -0.98% | 0.003659 | 0.003692 | 0.003631 | 572,926.00 |
| 24 Feb 2024 | 0.003674 | 0.00000010 | 0.00% | 0.003663 | 0.003675 | 0.003646 | 552,794.00 |
| 23 Feb 2024 | 0.003673 | -0.00035 | -8.70% | 0.004023 | 0.004043 | 0.0035 | 549,948.00 |
| 22 Feb 2024 | 0.004023 | 0.000049 | 1.23% | 0.003958 | 0.0042 | 0.003845 | 438,541.00 |
| 21 Feb 2024 | 0.003975 | 0.000075 | 1.92% | 0.003895 | 0.004 | 0.003821 | 730,721.00 |
| 20 Feb 2024 | 0.003899 | 0.000019 | 0.49% | 0.003874 | 0.0039 | 0.003813 | 799,800.00 |
| 19 Feb 2024 | 0.003881 | 0.000281 | 7.80% | 0.00374 | 0.0039 | 0.003735 | 959,697.00 |
| 18 Feb 2024 | 0.0036 | -0.000023 | -0.63% | 0.003607 | 0.003638 | 0.0036 | 153,429.00 |
| 17 Feb 2024 | 0.003623 | -0.000013 | -0.36% | 0.00365 | 0.003708 | 0.0036 | 738,388.00 |
