Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MOVEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 42,896.00 |
| 10 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 5,000.00 |
| 09 May 2024 | 0.00000293 | -0.00000100 | -25.32% | 0.00000390 | 0.00000390 | 0.00000293 | 641,214.00 |
| 08 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| 07 May 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
| 06 May 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 0.00000395 | 251,930.00 |
| 05 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 04 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 03 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 746,342.00 |
| 02 May 2024 | 0.00000400 | 0.00000100 | 33.33% | 0.00000400 | 0.00000400 | 0.00000400 | 2,462.00 |
| 01 May 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| 30 Abr 2024 | 0.00000300 | -0.00000100 | -24.69% | 0.00000300 | 0.00000300 | 0.00000300 | 1.00 |
| 29 Abr 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000300 | 0.00000405 | 0.00000300 | 2,002.00 |
| 28 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 27 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 26 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 25 Abr 2024 | 0.00000410 | 0.00000091 | 28.53% | 0.00000410 | 0.00000410 | 0.00000300 | 332,550.00 |
| 24 Abr 2024 | 0.00000319 | -0.00000097 | -23.32% | 0.00000319 | 0.00000319 | 0.00000319 | 935,853.00 |
| 23 Abr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 22 Abr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 21 Abr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 20 Abr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 19 Abr 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 18 Abr 2024 | 0.00000416 | 0.00000046 | 12.43% | 0.00000416 | 0.00000416 | 0.00000416 | 272,702.00 |
| 17 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000324 | 0.00000370 | 0.00000324 | 31,172.00 |
| 16 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 15 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 497,830.00 |
| 14 Abr 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000370 | 0.00000370 | 0.00000370 | 50,000.00 |
| 13 Abr 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 12 Abr 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 11 Abr 2024 | 0.00000389 | 0.00000065 | 20.06% | 0.00000389 | 0.00000389 | 0.00000389 | 1,297,255.00 |
| 10 Abr 2024 | 0.00000324 | -0.00000076 | -19.00% | 0.00000390 | 0.00000390 | 0.00000324 | 1,517,368.00 |
| 09 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 2,487,809.00 |
| 08 Abr 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000400 | 0.00000400 | 0.00000400 | 2,464.00 |
| 07 Abr 2024 | 0.00000413 | -0.00000002 | -0.48% | 0.00000413 | 0.00000413 | 0.00000413 | 211.00 |
| 06 Abr 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
| 05 Abr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000413 | 0.00000415 | 0.00000413 | 478.00 |
| 04 Abr 2024 | 0.00000413 | -0.00000003 | -0.72% | 0.00000414 | 0.00000414 | 0.00000411 | 636.00 |
| 03 Abr 2024 | 0.00000416 | -0.00000005 | -1.19% | 0.00000419 | 0.00000419 | 0.00000416 | 2,128.00 |
| 02 Abr 2024 | 0.00000421 | -0.00000100 | -18.59% | 0.00000536 | 0.00000536 | 0.00000400 | 1,487,569.00 |
| 01 Abr 2024 | 0.00000538 | 0.00 | 0.00% | 0.00000538 | 0.00000538 | 0.00000538 | 172,321.00 |
| 31 Mar 2024 | 0.00000538 | -0.00000003 | -0.55% | 0.00000539 | 0.00000539 | 0.00000538 | 848.00 |
| 30 Mar 2024 | 0.00000541 | -0.00000002 | -0.37% | 0.00000542 | 0.00000542 | 0.00000541 | 627,018.00 |
| 29 Mar 2024 | 0.00000543 | -0.00000069 | -11.27% | 0.00000614 | 0.00000681 | 0.00000500 | 877,224.00 |
| 28 Mar 2024 | 0.00000612 | 0.00000008 | 1.32% | 0.00000608 | 0.00000850 | 0.00000604 | 745,276.00 |
| 27 Mar 2024 | 0.00000604 | -0.00000001 | -0.17% | 0.00000607 | 0.00000607 | 0.00000604 | 1,423,654.00 |
| 26 Mar 2024 | 0.00000605 | 0.00 | 0.00% | 0.00000605 | 0.00000605 | 0.00000605 | 0.00 |
| 25 Mar 2024 | 0.00000605 | 0.00000003 | 0.50% | 0.00000601 | 0.00000605 | 0.00000601 | 891.00 |
| 24 Mar 2024 | 0.00000602 | 0.00000012 | 2.03% | 0.00000590 | 0.00000850 | 0.00000590 | 410,362.00 |
| 23 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 1,410,246.00 |
| 22 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000589 | 0.00000590 | 0.00000588 | 760,305.00 |
| 21 Mar 2024 | 0.00000590 | 0.00000008 | 1.37% | 0.00000582 | 0.00000590 | 0.00000582 | 313,698.00 |
| 20 Mar 2024 | 0.00000582 | 0.00000090 | 18.29% | 0.00000494 | 0.00000590 | 0.00000494 | 82,334.00 |
| 19 Mar 2024 | 0.00000492 | -0.00000100 | -16.69% | 0.00000492 | 0.00000492 | 0.00000492 | 256.00 |
| 18 Mar 2024 | 0.00000599 | 0.00000100 | 20.37% | 0.00000490 | 0.00000599 | 0.00000488 | 17,370.00 |
| 17 Mar 2024 | 0.00000491 | 0.00000017 | 3.59% | 0.00000476 | 0.00000500 | 0.00000475 | 211,958.00 |
| 16 Mar 2024 | 0.00000474 | 0.00000003 | 0.64% | 0.00000473 | 0.00000598 | 0.00000473 | 888,925.00 |
| 15 Mar 2024 | 0.00000471 | -0.00000002 | -0.42% | 0.00000471 | 0.00000471 | 0.00000466 | 1,671.00 |
| 14 Mar 2024 | 0.00000473 | -0.00000002 | -0.42% | 0.00000473 | 0.00000473 | 0.00000471 | 700.00 |
| 13 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000487 | 0.00000489 | 0.00000300 | 2,255,319.00 |
| 12 Mar 2024 | 0.00000485 | 0.00000019 | 4.08% | 0.00000468 | 0.00000485 | 0.00000468 | 3,087.00 |
| 11 Mar 2024 | 0.00000466 | 0.00000004 | 0.87% | 0.00000464 | 0.00000466 | 0.00000464 | 476.00 |
| 10 Mar 2024 | 0.00000462 | 0.00000082 | 21.58% | 0.00000382 | 0.00000462 | 0.00000382 | 30,284.00 |
| 09 Mar 2024 | 0.00000380 | 0.00000007 | 1.88% | 0.00000372 | 0.00000380 | 0.00000372 | 639,831.00 |
| 08 Mar 2024 | 0.00000373 | 0.00 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 195.00 |
| 07 Mar 2024 | 0.00000373 | 0.00000008 | 2.19% | 0.00000365 | 0.00000390 | 0.00000365 | 2,347,790.00 |
| 06 Mar 2024 | 0.00000365 | -0.00000005 | -1.35% | 0.00000369 | 0.00000369 | 0.00000365 | 73,692.00 |
| 05 Mar 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 04 Mar 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000378 | 0.00000378 | 0.00000370 | 1,261,152.00 |
| 03 Mar 2024 | 0.00000378 | -0.00000002 | -0.53% | 0.00000378 | 0.00000380 | 0.00000378 | 126,372.00 |
| 02 Mar 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000384 | 0.00000384 | 0.00000380 | 13,960.00 |
| 01 Mar 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000390 | 0.00000390 | 0.00000380 | 267,271.00 |
| 29 Feb 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 50,000.00 |
| 28 Feb 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000389 | 0.00000390 | 0.00000389 | 25,391.00 |
| 27 Feb 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000389 | 0.00000390 | 0.00000388 | 21,446.00 |
| 26 Feb 2024 | 0.00000390 | -0.00000029 | -6.92% | 0.00000417 | 0.00000417 | 0.00000390 | 6,403.00 |
| 25 Feb 2024 | 0.00000419 | -0.00000012 | -2.78% | 0.00000434 | 0.00000434 | 0.00000419 | 1,958.00 |
| 24 Feb 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 6,660.00 |
| 23 Feb 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
| 22 Feb 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
| 21 Feb 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000431 | 0.00000431 | 0.00000431 | 85.00 |
| 20 Feb 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
| 19 Feb 2024 | 0.00000432 | -0.00000002 | -0.46% | 0.00000432 | 0.00000432 | 0.00000432 | 204.00 |
| 18 Feb 2024 | 0.00000434 | -0.00000011 | -2.47% | 0.00000444 | 0.00000444 | 0.00000434 | 1,543.00 |
| 17 Feb 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 16 Feb 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000444 | 0.00000445 | 0.00000444 | 75,916.00 |
| 15 Feb 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 14 Feb 2024 | 0.00000445 | -0.00000005 | -1.11% | 0.00000447 | 0.00000447 | 0.00000445 | 406.00 |
| 13 Feb 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000481 | 0.00000484 | 0.00000450 | 15,224.00 |
| 12 Feb 2024 | 0.00000480 | -0.00000005 | -1.03% | 0.00000484 | 0.00000484 | 0.00000480 | 1,652,065.00 |
| 11 Feb 2024 | 0.00000485 | -0.00000035 | -6.73% | 0.00000518 | 0.00000518 | 0.00000485 | 5,113.00 |
| 10 Feb 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
