Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLUSDT | LAToken | 14,773,765 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003454 | 0.03% | 13.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.02 | 13.03 | 12.98 | 13.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:14:44 | 0.023000 | 13.03 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 454.63 | 34.92 | MPLL | |||
Resumen Histórico MPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.02 | -0.220 | -1.63% | 13.21 | 13.22 | 12.98 | 202.00 |
| 10 May 2024 | 13.24 | -0.270 | -2.02% | 13.50 | 13.62 | 12.94 | 293.00 |
| 09 May 2024 | 13.51 | 0.070 | 0.54% | 13.41 | 13.58 | 13.15 | 245.00 |
| 08 May 2024 | 13.44 | -0.690 | -4.89% | 14.12 | 14.12 | 13.37 | 207.00 |
| 07 May 2024 | 14.13 | -0.650 | -4.39% | 14.76 | 14.79 | 14.13 | 240.00 |
| 06 May 2024 | 14.78 | -0.220 | -1.45% | 15.02 | 15.42 | 14.74 | 248.00 |
| 05 May 2024 | 15.00 | -0.540 | -3.44% | 15.55 | 15.73 | 14.56 | 242.00 |
| 04 May 2024 | 15.53 | 0.710 | 4.79% | 14.82 | 16.19 | 14.82 | 287.00 |
| 03 May 2024 | 14.82 | 1.47 | 11.02% | 13.40 | 14.98 | 13.13 | 292.00 |
| 02 May 2024 | 13.35 | 1.43 | 12.00% | 11.94 | 13.42 | 11.93 | 268.00 |
| 01 May 2024 | 11.92 | 0.020 | 0.20% | 11.90 | 11.96 | 11.13 | 323.00 |
| 30 Abr 2024 | 11.90 | -0.640 | -5.10% | 12.55 | 13.18 | 11.70 | 293.00 |
| 29 Abr 2024 | 12.54 | -0.020 | -0.12% | 12.61 | 12.72 | 12.01 | 331.00 |
| 28 Abr 2024 | 12.55 | -0.300 | -2.32% | 12.83 | 13.03 | 12.55 | 280.00 |
| 27 Abr 2024 | 12.85 | -0.160 | -1.24% | 13.03 | 13.28 | 12.55 | 365.00 |
| 26 Abr 2024 | 13.01 | -1.15 | -8.15% | 14.21 | 14.28 | 13.01 | 337.00 |
| 25 Abr 2024 | 14.17 | 0.020 | 0.13% | 14.11 | 14.23 | 13.68 | 278.00 |
| 24 Abr 2024 | 14.15 | -0.350 | -2.39% | 14.49 | 15.46 | 13.91 | 320.00 |
| 23 Abr 2024 | 14.49 | -0.760 | -4.96% | 15.26 | 15.73 | 14.13 | 341.00 |
| 22 Abr 2024 | 15.25 | -0.450 | -2.87% | 15.70 | 16.03 | 14.77 | 320.00 |
| 21 Abr 2024 | 15.70 | -1.32 | -7.78% | 17.01 | 17.05 | 15.66 | 313.00 |
| 20 Abr 2024 | 17.02 | 1.40 | 8.96% | 15.62 | 17.23 | 15.44 | 331.00 |
| 19 Abr 2024 | 15.62 | -0.380 | -2.36% | 16.00 | 16.41 | 15.40 | 323.00 |
| 18 Abr 2024 | 16.00 | 0.110 | 0.72% | 15.86 | 16.35 | 15.13 | 305.00 |
| 17 Abr 2024 | 15.89 | -0.670 | -4.02% | 16.31 | 17.44 | 15.54 | 245.00 |
| 16 Abr 2024 | 16.55 | 0.870 | 5.53% | 15.70 | 16.73 | 15.12 | 290.00 |
| 15 Abr 2024 | 15.68 | -0.930 | -5.58% | 14.18 | 18.30 | 14.18 | 155.00 |
| 14 Abr 2024 | 16.61 | 2.59 | 18.49% | 13.85 | 16.62 | 13.83 | 0.00 |
| 13 Abr 2024 | 14.02 | -4.18 | -22.95% | 18.17 | 18.22 | 13.79 | 254.00 |
| 12 Abr 2024 | 18.20 | -2.07 | -10.21% | 20.23 | 20.42 | 17.16 | 254.00 |
