Datos Histórico MP TOKEN - MPUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
MP TOKEN (LAToken:MPUSDT)
MP TOKEN (LAToken:MPUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MP TOKEN	MPUSDT	LAToken	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.000985

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.000985	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	-	0.00000000	0.000985	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MPK

Resumen Histórico MPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
06 Jun 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	365.00
05 Jun 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	110.00
04 Jun 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
03 Jun 2024	0.000985	-0.000014	-1.40%	0.0007	0.000985	0.0007	110.00
02 Jun 2024	0.000999	-0.000181	-15.34%	0.000999	0.000999	0.000999	110.00
01 Jun 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	0.00
31 May 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	0.00
30 May 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	0.00
29 May 2024	0.00118	0.000081	7.37%	0.001099	0.00118	0.001099	10,429.00
28 May 2024	0.001099	-0.001901	-63.37%	0.001566	0.001566	0.00031	2,884.00
27 May 2024	0.003	-0.000949	-24.03%	0.0022	0.0039	0.000171	93,226.00
26 May 2024	0.003949	-0.00000099	-0.03%	0.0022	0.003949	0.0022	118.00
25 May 2024	0.00395	-0.00045	-10.23%	0.004	0.004	0.00205	2.00
24 May 2024	0.0044	0.0018	69.23%	0.00242	0.0058	0.002	2,153.00
23 May 2024	0.0026	-0.0033	-55.93%	0.003	0.00588	0.0026	6,474.00
22 May 2024	0.0059	-0.0004	-6.35%	0.0026	0.0059	0.0026	1,673.00
21 May 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
20 May 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
19 May 2024	0.0063	-0.00000002	0.00%	0.002894	0.0063	0.002894	170.00
18 May 2024	0.0063	-0.0001	-1.56%	0.00311	0.0063	0.00311	127.00
17 May 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
16 May 2024	0.0064	-0.00004	-0.62%	0.004	0.0064	0.004	87.00
15 May 2024	0.00644	-0.00000010	0.00%	0.004	0.00644	0.004	1.00
14 May 2024	0.00644	0.00	0.00%	0.00644	0.00644	0.00644	0.00
13 May 2024	0.00644	0.00	0.00%	0.00644	0.00644	0.00644	0.00
12 May 2024	0.00644	0.00279	76.44%	0.00644	0.00644	0.00356	365.00
11 May 2024	0.00365	-0.00304	-45.44%	0.0065	0.0065	0.00365	2,377.00
10 May 2024	0.00669	0.00	0.00%	0.00669	0.00669	0.00669	0.00
09 May 2024	0.00669	0.00306	84.30%	0.00365	0.00669	0.00365	99.00
08 May 2024	0.00363	-0.00317	-46.62%	0.00363	0.00363	0.00363	529.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones