MTRAXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,039.00 |
28 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,135.00 |
27 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 13,331.00 |
26 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037658 | 0.00 |
25 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 5,880.00 |
24 May 2024 | 0.037658 | 0.00000010 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,806.00 |
23 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 5,471.00 |
22 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,314.00 |
21 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037508 | 0.037658 | 0.037508 | 6,029.00 |
20 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,489.00 |
19 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,276.00 |
18 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 7,353.00 |
17 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 4,554.00 |
16 May 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 4,777.00 |
15 May 2024 | 0.037658 | 0.000013 | 0.03% | 0.037507 | 0.037658 | 0.037507 | 5,097.00 |
14 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 10,922.00 |
13 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037645 | 0.00 |
12 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 5,366.00 |
11 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,401.00 |
10 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,919.00 |
09 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,471.00 |
08 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 8,000.00 |
07 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,983.00 |
06 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 6,661.00 |
05 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,394.00 |
04 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,695.00 |
03 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 6,614.00 |
02 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 6,480.00 |
01 May 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 8,786.00 |
30 Abr 2024 | 0.037645 | 0.00000009 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,493.00 |
29 Abr 2024 | 0.037645 | -0.00000009 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,819.00 |
28 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,883.00 |
27 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,590.00 |
26 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 6,943.00 |
25 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 5,825.00 |
24 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,094.00 |
23 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,905.00 |
22 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,665.00 |
21 Abr 2024 | 0.037645 | 0.00000009 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 8,508.00 |
20 Abr 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 7,676.00 |
19 Abr 2024 | 0.037645 | 0.00000063 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,210.00 |
18 Abr 2024 | 0.037644 | 0.00 | 0.00% | 0.037644 | 0.037644 | 0.037644 | 0.00 |
17 Abr 2024 | 0.037644 | 0.00 | 0.00% | 0.037507 | 0.037644 | 0.037507 | 7,560.00 |
16 Abr 2024 | 0.037644 | 0.00 | 0.00% | 0.037507 | 0.037644 | 0.037507 | 7,280.00 |
15 Abr 2024 | 0.037644 | -0.000183 | -0.48% | 0.037644 | 0.037644 | 0.037644 | 5,928.00 |
14 Abr 2024 | 0.037827 | 0.00 | 0.00% | 0.037645 | 0.037827 | 0.037645 | 12,761.00 |
13 Abr 2024 | 0.037827 | -0.000098 | -0.26% | 0.037638 | 0.037827 | 0.037638 | 7,678.00 |
12 Abr 2024 | 0.037925 | 0.000296 | 0.79% | 0.037629 | 0.037925 | 0.037492 | 8,773.00 |
11 Abr 2024 | 0.037629 | 0.00000002 | 0.00% | 0.037361 | 0.037629 | 0.037361 | 8,107.00 |
10 Abr 2024 | 0.037629 | 0.00 | 0.00% | 0.037354 | 0.037629 | 0.037354 | 6,664.00 |
09 Abr 2024 | 0.037629 | 0.000343 | 0.92% | 0.037093 | 0.037629 | 0.037093 | 7,889.00 |
08 Abr 2024 | 0.037286 | 0.000048 | 0.13% | 0.0371 | 0.037286 | 0.0371 | 7,734.00 |
07 Abr 2024 | 0.037237 | -0.000688 | -1.81% | 0.037767 | 0.037767 | 0.037099 | 8,957.00 |
06 Abr 2024 | 0.037925 | 0.00 | 0.00% | 0.037768 | 0.037925 | 0.037768 | 8,268.00 |
05 Abr 2024 | 0.037925 | 0.00 | 0.00% | 0.037768 | 0.037925 | 0.037768 | 8,218.00 |
04 Abr 2024 | 0.037925 | 0.000157 | 0.42% | 0.037768 | 0.037925 | 0.037768 | 9,506.00 |
03 Abr 2024 | 0.037768 | -0.00016 | -0.42% | 0.037768 | 0.037768 | 0.037768 | 8,363.00 |
02 Abr 2024 | 0.037928 | 0.00 | 0.00% | 0.037809 | 0.037928 | 0.037768 | 8,404.00 |
01 Abr 2024 | 0.037928 | 0.000918 | 2.48% | 0.037146 | 0.037928 | 0.037093 | 9,143.00 |
31 Mar 2024 | 0.03701 | 0.000165 | 0.45% | 0.036693 | 0.03701 | 0.036693 | 9,110.00 |
30 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 9,963.00 |
29 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 7,894.00 |
28 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 6,728.00 |
27 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 9,769.00 |
26 Mar 2024 | 0.036845 | 0.00000020 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 10,938.00 |
25 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 10,051.00 |
24 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 9,098.00 |
23 Mar 2024 | 0.036845 | 0.000168 | 0.46% | 0.036737 | 0.036845 | 0.036693 | 15,215.00 |
22 Mar 2024 | 0.036677 | -0.000168 | -0.46% | 0.036677 | 0.036677 | 0.036677 | 0.00 |
21 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 9,631.00 |
20 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 9,967.00 |
19 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 8,321.00 |
18 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 9,286.00 |
17 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 9,076.00 |
16 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 9,567.00 |
15 Mar 2024 | 0.036845 | 0.000167 | 0.45% | 0.036679 | 0.036845 | 0.036679 | 7,504.00 |
14 Mar 2024 | 0.036678 | -0.000167 | -0.45% | 0.036678 | 0.036678 | 0.036678 | 7,235.00 |
13 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 7,993.00 |
12 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 8,434.00 |
11 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 11,218.00 |
10 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 9,487.00 |
09 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 9,972.00 |
08 Mar 2024 | 0.036845 | 0.00000002 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 10,865.00 |
07 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 10,545.00 |
06 Mar 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 8,964.00 |
05 Mar 2024 | 0.036845 | 0.00000100 | 0.00% | 0.036662 | 0.036845 | 0.036662 | 10,997.00 |
04 Mar 2024 | 0.036843 | 0.00 | 0.00% | 0.036662 | 0.036843 | 0.036662 | 9,903.00 |
03 Mar 2024 | 0.036843 | 0.000182 | 0.50% | 0.036532 | 0.036843 | 0.036532 | 11,636.00 |
02 Mar 2024 | 0.036661 | -0.000182 | -0.49% | 0.036655 | 0.036843 | 0.036655 | 10,112.00 |
01 Mar 2024 | 0.036843 | 0.00 | 0.00% | 0.036646 | 0.036843 | 0.036646 | 8,844.00 |