Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MVXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 19 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 18 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 17 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 9,372.00 |
| 16 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 4,830.00 |
| 15 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 14 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 13 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 12 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 11 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 10 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 2,360.00 |
| 09 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 535,131.00 |
| 08 May 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 43,605.00 |
| 07 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
| 06 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
| 05 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
| 04 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 2,425.00 |
| 03 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 4,836.00 |
| 02 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000052 | 0.00000052 | 0.00000052 | 7,621.00 |
| 01 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 3,002,400.00 |
| 30 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 95,045.00 |
| 29 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 13,801.00 |
| 28 Abr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000052 | 0.00000051 | 19,855.00 |
| 27 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 9,851.00 |
| 26 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 2,288.00 |
| 25 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 24 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 23 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 22 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 21 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 4,497.00 |
| 20 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 2,432.00 |
| 19 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 18 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 2,251.00 |
| 17 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 879.00 |
| 16 Abr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000049 | 9,450,588.00 |
| 15 Abr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 30,103.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000047 | 4,563.00 |
| 13 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 9,040.00 |
| 12 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 13,198.00 |
| 11 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 2,133.00 |
| 10 Abr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000098 | 0.00000098 | 0.00000043 | 39,304.00 |
| 09 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 10,223.00 |
| 08 Abr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000113 | 0.00000041 | 9,668,423.00 |
| 07 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000030 | 9,974.00 |
| 06 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 05 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 71,130.00 |
| 04 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 5,996.00 |
| 03 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 33,715.00 |
| 02 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 11,956.00 |
| 01 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 9,841.00 |
| 31 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000048 | 0.00000040 | 5,971,110.00 |
| 30 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 5,445,815.00 |
| 29 Mar 2024 | 0.00000040 | 0.00000013 | 48.15% | 0.00000027 | 0.00000040 | 0.00000027 | 2,719,515.00 |
| 28 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 5,096.00 |
| 27 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 4,176.00 |
| 26 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 2,495.00 |
| 25 Mar 2024 | 0.00000026 | -0.00000014 | -35.00% | 0.00000040 | 0.00000040 | 0.00000026 | 15,839,266.00 |
| 24 Mar 2024 | 0.00000040 | -0.00000025 | -38.46% | 0.00000065 | 0.00000065 | 0.00000031 | 33,489,286.00 |
| 23 Mar 2024 | 0.00000065 | 0.00000024 | 58.54% | 0.00000041 | 0.00000189 | 0.00000041 | 19,076,366.00 |
| 22 Mar 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 | 38,463.00 |
| 21 Mar 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000036 | 0.00000038 | 0.00000035 | 16,821,399.00 |
| 20 Mar 2024 | 0.00000035 | 0.00000004 | 12.90% | 0.00000031 | 0.00000199 | 0.00000031 | 129,328.00 |
| 19 Mar 2024 | 0.00000031 | 0.00000008 | 34.78% | 0.00000023 | 0.00000199 | 0.00000023 | 1,005,453.00 |
| 18 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000159 | 0.00000021 | 17,747,486.00 |
| 17 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 2,055.00 |
| 16 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 1,040.00 |
| 15 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000034 | 0.00000020 | 8,167.00 |
| 14 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 64,586,419.00 |
| 13 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 1,485,573.00 |
| 12 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 3,113.00 |
| 11 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 299.00 |
| 10 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,905.00 |
| 09 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 08 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000020 | 9,709.00 |
| 07 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 3,780.00 |
| 06 Mar 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 25,585.00 |
| 05 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000018 | 902,592.00 |
| 04 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 858.00 |
| 03 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 1,743.00 |
| 02 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 1,666.00 |
| 01 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 1,710.00 |
| 29 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 28 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 456,106.00 |
| 27 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 2,772.00 |
| 26 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 4,083,290.00 |
| 25 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 13,382.00 |
| 24 Feb 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 6,268.00 |
| 23 Feb 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 23,959.00 |
| 22 Feb 2024 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000069 | 0.00000010 | 357,207,249.00 |
| 21 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 698.00 |
