MWUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
15 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
14 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
13 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 72.00 |
12 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 2,138.00 |
11 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000081 | 236.00 |
10 May 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000087 | 0.000082 | 1,260.00 |
09 May 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
08 May 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 1,165.00 |
07 May 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 7,426.00 |
06 May 2024 | 0.000087 | -0.00000300 | -3.34% | 0.00009 | 0.00009 | 0.000087 | 33,087.00 |
05 May 2024 | 0.00009 | -0.00000400 | -4.27% | 0.000093 | 0.000093 | 0.00009 | 961.00 |
04 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
03 May 2024 | 0.000094 | -0.00003 | -24.19% | 0.000095 | 0.000095 | 0.000094 | 527.00 |
02 May 2024 | 0.000124 | 0.00003 | 31.79% | 0.000095 | 0.000124 | 0.000095 | 267.00 |
01 May 2024 | 0.000094 | -0.00000094 | -0.99% | 0.000095 | 0.000095 | 0.000094 | 355.00 |
30 Abr 2024 | 0.000095 | 0.00001 | 11.67% | 0.000086 | 0.000096 | 0.000072 | 46,236.00 |
29 Abr 2024 | 0.000086 | 0.00000700 | 8.86% | 0.000079 | 0.001392 | 0.000079 | 997,733.00 |
28 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
27 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
26 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
25 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
24 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
23 Abr 2024 | 0.000079 | 0.00000002 | 0.03% | 0.000079 | 0.000079 | 0.000079 | 72.00 |
22 Abr 2024 | 0.000079 | 0.00000035 | 0.45% | 0.000079 | 0.000115 | 0.000079 | 8,842.00 |
21 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
20 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
19 Abr 2024 | 0.000079 | 0.00000020 | 0.26% | 0.000079 | 0.000079 | 0.000079 | 128.00 |
18 Abr 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
17 Abr 2024 | 0.000078 | 0.000013 | 20.00% | 0.000078 | 0.000078 | 0.000078 | 151.00 |
16 Abr 2024 | 0.000065 | -0.000026 | -28.55% | 0.000091 | 0.000091 | 0.000065 | 38,516.00 |
15 Abr 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000091 | 0.000091 | 0.000091 | 175.00 |
14 Abr 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
13 Abr 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
12 Abr 2024 | 0.00009 | 0.00000069 | 0.78% | 0.000089 | 0.00009 | 0.000089 | 355.00 |
11 Abr 2024 | 0.000089 | -0.000021 | -19.09% | 0.00011 | 0.00011 | 0.000089 | 26,433.00 |
10 Abr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
09 Abr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 51,840.00 |
08 Abr 2024 | 0.00011 | -0.00000800 | -6.78% | 0.000118 | 0.000118 | 0.00011 | 23,514.00 |
07 Abr 2024 | 0.000118 | 0.00000022 | 0.19% | 0.000118 | 0.000118 | 0.000118 | 16,541.00 |
06 Abr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
05 Abr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
04 Abr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
03 Abr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
02 Abr 2024 | 0.000118 | 0.00000043 | 0.37% | 0.000117 | 0.000118 | 0.000117 | 7,875.00 |
01 Abr 2024 | 0.000117 | 0.00000043 | 0.37% | 0.000117 | 0.000117 | 0.000117 | 436.00 |
31 Mar 2024 | 0.000117 | 0.00000013 | 0.11% | 0.000117 | 0.000117 | 0.000117 | 102.00 |
30 Mar 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
29 Mar 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000134 | 0.000114 | 20,566.00 |
28 Mar 2024 | 0.000114 | 0.00000400 | 3.62% | 0.00011 | 0.000114 | 0.00011 | 9,902.00 |
27 Mar 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
26 Mar 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
25 Mar 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
24 Mar 2024 | 0.00011 | 0.00000038 | 0.35% | 0.00011 | 0.00011 | 0.00011 | 107.00 |
23 Mar 2024 | 0.00011 | 0.00000001 | 0.01% | 0.00011 | 0.00011 | 0.00011 | 1,000.00 |
22 Mar 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
21 Mar 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 24,873.00 |
20 Mar 2024 | 0.00011 | 0.00000900 | 8.91% | 0.000101 | 0.00011 | 0.000101 | 2,268.00 |
19 Mar 2024 | 0.000101 | 0.00000003 | 0.03% | 0.000101 | 0.000101 | 0.0001 | 24,409.00 |
18 Mar 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
17 Mar 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
16 Mar 2024 | 0.000101 | 0.00000035 | 0.35% | 0.000101 | 0.000101 | 0.000101 | 5,237.00 |
15 Mar 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
14 Mar 2024 | 0.000101 | 0.00000033 | 0.33% | 0.00011 | 0.00011 | 0.0001 | 9,895.00 |
13 Mar 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.00019 | 0.0001 | 39,129.00 |
12 Mar 2024 | 0.000108 | -0.000092 | -46.01% | 0.0001 | 0.0002 | 0.0001 | 62,668.00 |
11 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 257.00 |
10 Mar 2024 | 0.0002 | 0.0001 | 99.84% | 0.0002 | 0.0002 | 0.0002 | 200.00 |
09 Mar 2024 | 0.0001 | -0.0001 | -50.01% | 0.0001 | 0.0002 | 0.0001 | 953.00 |
08 Mar 2024 | 0.0002 | -0.00000001 | -0.01% | 0.0001 | 0.0002 | 0.0001 | 20,114.00 |
07 Mar 2024 | 0.0002 | -0.00015 | -42.86% | 0.000156 | 0.000298 | 0.000099 | 102,364.00 |
06 Mar 2024 | 0.00035 | 0.0003 | 602.23% | 0.000099 | 0.0109 | 0.000047 | 1,158,775.00 |
05 Mar 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
04 Mar 2024 | 0.00005 | 0.000017 | 51.58% | 0.00005 | 0.00005 | 0.00005 | 480.00 |
03 Mar 2024 | 0.000033 | 0.00000016 | 0.49% | 0.000033 | 0.000033 | 0.000033 | 42,824.00 |
02 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
01 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
29 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
28 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
27 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
26 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
25 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
24 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.000033 | 57,642.00 |
23 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
22 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
21 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
20 Feb 2024 | 0.000033 | -0.000017 | -34.10% | 0.000033 | 0.000033 | 0.000033 | 25.00 |
19 Feb 2024 | 0.00005 | 0.00000800 | 19.05% | 0.000049 | 0.00005 | 0.000049 | 105,925.00 |
18 Feb 2024 | 0.000042 | 0.00001 | 31.06% | 0.000042 | 0.000042 | 0.000042 | 100.00 |
17 Feb 2024 | 0.000032 | -0.000011 | -25.58% | 0.000032 | 0.000032 | 0.000032 | 100.00 |