NDBUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
04 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
03 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
02 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
01 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
31 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
30 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
29 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
28 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
27 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
26 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
25 May 2024 | 0.001151 | -0.00000400 | -0.35% | 0.001151 | 0.001151 | 0.001151 | 1.00 |
24 May 2024 | 0.001155 | -0.00000006 | -0.01% | 0.001685 | 0.001685 | 0.001155 | 591.00 |
23 May 2024 | 0.001155 | 0.00 | 0.00% | 0.001155 | 0.001155 | 0.001155 | 0.00 |
22 May 2024 | 0.001155 | -0.000535 | -31.66% | 0.001155 | 0.001155 | 0.001155 | 932.00 |
21 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
20 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
19 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
18 May 2024 | 0.00169 | 0.00 | 0.00% | 0.00169 | 0.00169 | 0.00169 | 0.00 |
17 May 2024 | 0.00169 | 0.00 | 0.00% | 0.001155 | 0.00169 | 0.001155 | 2,770.00 |
16 May 2024 | 0.00169 | 0.00054 | 46.95% | 0.00169 | 0.00169 | 0.00169 | 20.00 |
15 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
14 May 2024 | 0.00115 | -0.000549 | -32.31% | 0.00115 | 0.00115 | 0.00115 | 302.00 |
13 May 2024 | 0.001699 | 0.00 | 0.00% | 0.001699 | 0.001699 | 0.001699 | 0.00 |
12 May 2024 | 0.001699 | -0.00000100 | -0.06% | 0.001699 | 0.001699 | 0.001699 | 120.00 |
11 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
10 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
09 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
08 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
07 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
06 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
05 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
04 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
03 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
02 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
01 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
30 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
29 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
28 Abr 2024 | 0.0017 | -0.000089 | -4.97% | 0.00121 | 0.00175 | 0.001172 | 9,058.00 |
27 Abr 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.001789 | 0.00 |
26 Abr 2024 | 0.001789 | 0.000617 | 52.64% | 0.001789 | 0.001789 | 0.001789 | 50.00 |
25 Abr 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
24 Abr 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
23 Abr 2024 | 0.001172 | 0.00000200 | 0.17% | 0.001172 | 0.001172 | 0.001172 | 595.00 |
22 Abr 2024 | 0.00117 | -0.00033 | -22.01% | 0.00117 | 0.00117 | 0.00117 | 595.00 |
21 Abr 2024 | 0.0015 | -0.0002 | -11.76% | 0.00179 | 0.00179 | 0.00115 | 1,915.00 |
20 Abr 2024 | 0.0017 | 0.00025 | 17.24% | 0.00145 | 0.0018 | 0.00114 | 24,187.00 |
19 Abr 2024 | 0.00145 | -0.000028 | -1.89% | 0.00108 | 0.001478 | 0.00108 | 1,018.00 |
18 Abr 2024 | 0.001478 | -0.001021 | -40.86% | 0.0015 | 0.001999 | 0.001 | 398,154.00 |
17 Abr 2024 | 0.002499 | 0.000998 | 66.49% | 0.00155 | 0.0026 | 0.00151 | 3,215.00 |
16 Abr 2024 | 0.001501 | -0.004379 | -74.47% | 0.0025 | 0.0031 | 0.001491 | 50,274.00 |
15 Abr 2024 | 0.00588 | 0.00338 | 135.20% | 0.002536 | 0.0083 | 0.002401 | 233,076.00 |
14 Abr 2024 | 0.0025 | 0.000267 | 11.94% | 0.0024 | 0.005 | 0.00239 | 9,175.00 |
13 Abr 2024 | 0.002233 | 0.00 | 0.00% | 0.002233 | 0.002233 | 0.002233 | 0.00 |
12 Abr 2024 | 0.002233 | -0.003767 | -62.78% | 0.002233 | 0.002233 | 0.002233 | 0.00 |
11 Abr 2024 | 0.006 | 0.003841 | 177.91% | 0.003998 | 0.040 | 0.002159 | 122,081.00 |
10 Abr 2024 | 0.002159 | 0.000069 | 3.30% | 0.002159 | 0.002159 | 0.002159 | 480.00 |
09 Abr 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
08 Abr 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
07 Abr 2024 | 0.00209 | -0.00191 | -47.75% | 0.00209 | 0.00209 | 0.00209 | 1,320.00 |
06 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 13.00 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
01 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
31 Mar 2024 | 0.004 | 0.0007 | 21.21% | 0.004 | 0.004 | 0.004 | 2.00 |
30 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
29 Mar 2024 | 0.0033 | 0.00065 | 24.53% | 0.00286 | 0.0033 | 0.00286 | 1,142.00 |
28 Mar 2024 | 0.00265 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0.00265 | 0.00 |
27 Mar 2024 | 0.00265 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0.00265 | 0.00 |
26 Mar 2024 | 0.00265 | 0.00015 | 6.00% | 0.00265 | 0.00265 | 0.00265 | 1,442.00 |
25 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
24 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
23 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
22 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
21 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
20 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 Mar 2024 | 0.0025 | 0.00002 | 0.81% | 0.0025 | 0.0025 | 0.0025 | 6.00 |
18 Mar 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 40,958.00 |
17 Mar 2024 | 0.00248 | 0.0005 | 25.25% | 0.00245 | 0.00248 | 0.00245 | 2,541.00 |
16 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 381.00 |
15 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.002019 | 0.00198 | 620.00 |
14 Mar 2024 | 0.00198 | 0.00000010 | 0.01% | 0.00198 | 0.00198 | 0.00198 | 130.00 |
13 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
12 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
11 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
10 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
09 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
08 Mar 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |