Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | LAToken | 1,269,540,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.24921 | 1.56% | 16.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.96 | 16.30 | 15.69 | 15.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:45:20 | 0.092500 | 16.21 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.96 | -0.300 | -1.84% | 16.22 | 16.30 | 15.41 | 314.00 |
| 01 May 2024 | 16.26 | -0.830 | -4.86% | 16.88 | 16.94 | 15.32 | 345.00 |
| 30 Abr 2024 | 17.09 | -2.01 | -10.52% | 19.26 | 19.45 | 16.64 | 295.00 |
| 29 Abr 2024 | 19.10 | 0.910 | 5.01% | 18.42 | 19.11 | 17.58 | 295.00 |
| 28 Abr 2024 | 18.19 | 0.350 | 1.95% | 17.88 | 19.16 | 17.55 | 323.00 |
| 27 Abr 2024 | 17.84 | -0.460 | -2.51% | 18.32 | 18.36 | 17.34 | 234.00 |
| 26 Abr 2024 | 18.30 | 0.620 | 3.51% | 17.65 | 19.03 | 17.04 | 364.00 |
| 25 Abr 2024 | 17.68 | -0.540 | -2.96% | 18.20 | 18.22 | 17.33 | 290.00 |
| 24 Abr 2024 | 18.22 | -0.570 | -3.03% | 18.87 | 18.94 | 17.81 | 333.00 |
| 23 Abr 2024 | 18.79 | -1.03 | -5.20% | 20.01 | 20.58 | 18.70 | 416.00 |
| 22 Abr 2024 | 19.82 | 0.550 | 2.85% | 19.24 | 20.19 | 19.22 | 284.00 |
| 21 Abr 2024 | 19.27 | 0.350 | 1.85% | 18.91 | 20.15 | 18.30 | 293.00 |
| 20 Abr 2024 | 18.92 | 0.580 | 3.16% | 18.26 | 18.93 | 17.87 | 270.00 |
| 19 Abr 2024 | 18.34 | -0.070 | -0.38% | 19.13 | 19.70 | 17.09 | 261.00 |
| 18 Abr 2024 | 18.41 | 1.00 | 5.74% | 17.33 | 18.76 | 16.27 | 375.00 |
| 17 Abr 2024 | 17.41 | -1.86 | -9.65% | 19.73 | 19.86 | 17.21 | 333.00 |
| 16 Abr 2024 | 19.27 | -1.10 | -5.40% | 20.34 | 20.62 | 18.34 | 269.00 |
| 15 Abr 2024 | 20.37 | -0.500 | -2.40% | 21.15 | 23.19 | 18.61 | 339.00 |
| 14 Abr 2024 | 20.87 | 3.92 | 23.14% | 16.76 | 21.03 | 15.39 | 326.00 |
| 13 Abr 2024 | 16.95 | -2.76 | -14.01% | 20.03 | 20.58 | 14.77 | 319.00 |
| 12 Abr 2024 | 19.71 | -2.23 | -10.18% | 21.91 | 23.42 | 19.18 | 289.00 |
| 11 Abr 2024 | 21.94 | 0.290 | 1.35% | 21.76 | 23.77 | 21.20 | 313.00 |
| 10 Abr 2024 | 21.65 | 2.78 | 14.73% | 19.43 | 21.80 | 18.56 | 301.00 |
| 09 Abr 2024 | 18.87 | -2.19 | -10.40% | 21.56 | 21.94 | 18.72 | 204.00 |
| 08 Abr 2024 | 21.06 | 5.66 | 36.75% | 15.33 | 21.56 | 15.07 | 392.00 |
| 07 Abr 2024 | 15.40 | 0.040 | 0.26% | 15.36 | 15.55 | 15.17 | 394.00 |
| 06 Abr 2024 | 15.36 | 0.080 | 0.52% | 15.25 | 15.56 | 15.09 | 314.00 |
| 05 Abr 2024 | 15.28 | 0.340 | 2.26% | 14.92 | 15.79 | 14.47 | 452.00 |
| 04 Abr 2024 | 14.94 | 0.650 | 4.56% | 14.26 | 15.19 | 14.04 | 398.00 |
| 03 Abr 2024 | 14.29 | -0.200 | -1.38% | 14.39 | 14.84 | 13.96 | 400.00 |
