NEOXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00172 | -0.000081 | -4.50% | 0.00172 | 0.00172 | 0.00172 | 181.00 |
21 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
20 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
19 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 46.00 |
18 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
17 May 2024 | 0.001801 | -0.001489 | -45.26% | 0.001801 | 0.001801 | 0.001801 | 284.00 |
16 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
15 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
14 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
13 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
12 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
11 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
10 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
09 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
08 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
07 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
06 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
05 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
04 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
03 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
02 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
01 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
30 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
29 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
28 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
27 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
26 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
25 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
24 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
23 Abr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
22 Abr 2024 | 0.00329 | 0.0001 | 3.13% | 0.00329 | 0.00329 | 0.00329 | 299.00 |
21 Abr 2024 | 0.00319 | -0.0001 | -3.04% | 0.00319 | 0.00319 | 0.00319 | 317.00 |
20 Abr 2024 | 0.00329 | 0.001069 | 48.13% | 0.00329 | 0.00329 | 0.00329 | 191.00 |
19 Abr 2024 | 0.002221 | 0.000101 | 4.77% | 0.002221 | 0.002221 | 0.002221 | 448.00 |
18 Abr 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
17 Abr 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
16 Abr 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
15 Abr 2024 | 0.00212 | -0.00162 | -43.32% | 0.00212 | 0.00212 | 0.00212 | 2,346.00 |
14 Abr 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
13 Abr 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
12 Abr 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
11 Abr 2024 | 0.00374 | 0.001729 | 85.98% | 0.00374 | 0.00374 | 0.00374 | 2.00 |
10 Abr 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
09 Abr 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
08 Abr 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
07 Abr 2024 | 0.002011 | 0.00 | 0.00% | 0.002011 | 0.002011 | 0.002011 | 0.00 |
06 Abr 2024 | 0.002011 | -0.000269 | -11.80% | 0.0039 | 0.0039 | 0.002011 | 5,740.00 |
05 Abr 2024 | 0.00228 | -0.00000500 | -0.22% | 0.00228 | 0.00228 | 0.00228 | 20.00 |
04 Abr 2024 | 0.002285 | -0.000715 | -23.83% | 0.002 | 0.00466 | 0.002 | 1,799.00 |
03 Abr 2024 | 0.003 | 0.000388 | 14.85% | 0.002622 | 0.024 | 0.001512 | 64,008.00 |
02 Abr 2024 | 0.002612 | 0.00 | 0.00% | 0.002612 | 0.002612 | 0.002612 | 0.00 |
01 Abr 2024 | 0.002612 | 0.00 | 0.00% | 0.002612 | 0.002612 | 0.002612 | 0.00 |
31 Mar 2024 | 0.002612 | -0.00001 | -0.38% | 0.002612 | 0.002612 | 0.002612 | 6.00 |
30 Mar 2024 | 0.002622 | 0.00 | 0.00% | 0.002622 | 0.002622 | 0.002622 | 0.00 |
29 Mar 2024 | 0.002622 | 0.00 | 0.00% | 0.002622 | 0.002622 | 0.002622 | 0.00 |
28 Mar 2024 | 0.002622 | 0.00 | 0.00% | 0.002622 | 0.002622 | 0.002622 | 1,507.00 |
27 Mar 2024 | 0.002622 | 0.00001 | 0.38% | 0.002622 | 0.002622 | 0.002622 | 492.00 |
26 Mar 2024 | 0.002612 | -0.000458 | -14.92% | 0.00307 | 0.00307 | 0.002612 | 258.00 |
25 Mar 2024 | 0.00307 | -0.00024 | -7.25% | 0.00307 | 0.00307 | 0.00307 | 259.00 |
24 Mar 2024 | 0.00331 | -0.00123 | -27.09% | 0.0045 | 0.0045 | 0.00331 | 303.00 |
23 Mar 2024 | 0.00454 | -0.00001 | -0.22% | 0.00455 | 0.00455 | 0.00321 | 7.00 |
22 Mar 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
21 Mar 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
20 Mar 2024 | 0.00455 | 0.00134 | 41.74% | 0.00455 | 0.00455 | 0.00455 | 109.00 |
19 Mar 2024 | 0.00321 | 0.00 | 0.00% | 0.00321 | 0.00321 | 0.00321 | 5.00 |
18 Mar 2024 | 0.00321 | -0.00000200 | -0.06% | 0.003212 | 0.003212 | 0.00321 | 1,945.00 |
17 Mar 2024 | 0.003212 | -0.00025 | -7.22% | 0.003461 | 0.003461 | 0.003212 | 1,819.00 |
16 Mar 2024 | 0.003462 | 0.00 | 0.00% | 0.003462 | 0.003462 | 0.003462 | 229.00 |
15 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.003462 | 0.003462 | 0.003462 | 380.00 |
14 Mar 2024 | 0.0035 | 0.000038 | 1.10% | 0.0035 | 0.0035 | 0.0035 | 1,129.00 |
13 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.003462 | 0.003462 | 0.003462 | 179.00 |
12 Mar 2024 | 0.0035 | -0.0052 | -59.77% | 0.00844 | 0.00844 | 0.0035 | 4,949.00 |
11 Mar 2024 | 0.0087 | -0.0013 | -13.00% | 0.048299 | 0.048299 | 0.00505 | 6,168.00 |
10 Mar 2024 | 0.010 | 0.0075 | 300.00% | 0.0065 | 0.059 | 0.002556 | 6,344.00 |
09 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
08 Mar 2024 | 0.0025 | -0.00149 | -37.34% | 0.005 | 0.005 | 0.00211 | 56.00 |
07 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
06 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
05 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
04 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
03 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
02 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
01 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 9.00 |
29 Feb 2024 | 0.00399 | 0.00049 | 14.00% | 0.00399 | 0.00399 | 0.00399 | 243.00 |
27 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
26 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
25 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
24 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
23 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
22 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |