Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nsure Network Token | NSUREUSDT | LAToken | 908,515 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -0.96% | 0.004593 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004614 | 0.00464 | 0.004501 | 0.004637 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:59:32 | 2,489.82 | 0.004593 | UST |
Resumen Histórico NSUREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.004637 | 0.000032 | 0.69% | 0.004523 | 0.004704 | 0.004479 | 1,879,886.00 |
| 13 May 2024 | 0.004605 | -0.000017 | -0.37% | 0.004605 | 0.004638 | 0.004478 | 2,048,106.00 |
| 12 May 2024 | 0.004622 | 0.00000014 | 0.00% | 0.004641 | 0.004704 | 0.004539 | 2,078,827.00 |
| 11 May 2024 | 0.004622 | -0.000087 | -1.85% | 0.004744 | 0.004829 | 0.004569 | 1,547,580.00 |
| 10 May 2024 | 0.004709 | -0.00000600 | -0.13% | 0.004748 | 0.004797 | 0.004665 | 1,359,014.00 |
| 09 May 2024 | 0.004716 | -0.000173 | -3.54% | 0.004849 | 0.004849 | 0.004676 | 48,650.00 |
| 08 May 2024 | 0.004888 | 0.000153 | 3.23% | 0.004719 | 0.004888 | 0.004554 | 371,244.00 |
| 07 May 2024 | 0.004735 | -0.000106 | -2.19% | 0.004817 | 0.004885 | 0.004726 | 1,067,167.00 |
| 06 May 2024 | 0.004841 | -0.000039 | -0.80% | 0.004843 | 0.004949 | 0.004729 | 1,727,404.00 |
| 05 May 2024 | 0.00488 | 0.000123 | 2.59% | 0.004809 | 0.0049 | 0.004745 | 1,854,012.00 |
| 04 May 2024 | 0.004757 | -0.000023 | -0.48% | 0.004876 | 0.004944 | 0.004725 | 954,143.00 |
| 03 May 2024 | 0.00478 | 0.000154 | 3.33% | 0.004611 | 0.00485 | 0.004582 | 992,149.00 |
| 02 May 2024 | 0.004626 | 0.000272 | 6.25% | 0.004369 | 0.004709 | 0.004274 | 1,201,767.00 |
| 01 May 2024 | 0.004354 | -0.000057 | -1.29% | 0.004312 | 0.00464 | 0.004201 | 646,308.00 |
| 30 Abr 2024 | 0.004411 | -0.000447 | -9.20% | 0.004812 | 0.004861 | 0.004332 | 1,317,426.00 |
| 29 Abr 2024 | 0.004858 | -0.000079 | -1.60% | 0.004895 | 0.004913 | 0.004654 | 946,196.00 |
| 28 Abr 2024 | 0.004937 | 0.000127 | 2.65% | 0.004834 | 0.004937 | 0.004722 | 748,077.00 |
| 27 Abr 2024 | 0.00481 | 0.000195 | 4.22% | 0.004812 | 0.004871 | 0.004745 | 295,364.00 |
| 26 Abr 2024 | 0.004615 | -0.000081 | -1.72% | 0.004673 | 0.004747 | 0.004575 | 1,276,610.00 |
| 25 Abr 2024 | 0.004696 | -0.000118 | -2.45% | 0.00479 | 0.004814 | 0.004605 | 1,286,037.00 |
| 24 Abr 2024 | 0.004814 | -0.00000500 | -0.10% | 0.004881 | 0.004908 | 0.004781 | 902,354.00 |
| 23 Abr 2024 | 0.004819 | -0.00000700 | -0.15% | 0.004825 | 0.004844 | 0.004819 | 56,864.00 |
| 22 Abr 2024 | 0.004826 | 0.000024 | 0.50% | 0.004815 | 0.004841 | 0.004793 | 485,511.00 |
| 21 Abr 2024 | 0.004802 | 0.000039 | 0.82% | 0.004882 | 0.00489 | 0.004802 | 154,044.00 |
| 20 Abr 2024 | 0.004763 | -0.000058 | -1.20% | 0.004797 | 0.004804 | 0.004731 | 368,131.00 |
| 19 Abr 2024 | 0.004821 | 0.000116 | 2.46% | 0.004706 | 0.004821 | 0.004668 | 124,766.00 |
| 18 Abr 2024 | 0.004706 | -0.000106 | -2.20% | 0.004812 | 0.004836 | 0.004637 | 522,527.00 |
| 17 Abr 2024 | 0.004812 | -0.00000300 | -0.06% | 0.004834 | 0.004866 | 0.004746 | 666,308.00 |
| 16 Abr 2024 | 0.004815 | -0.000129 | -2.61% | 0.004944 | 0.004944 | 0.004747 | 184,184.00 |
| 15 Abr 2024 | 0.004944 | 0.000024 | 0.49% | 0.00493 | 0.005077 | 0.00493 | 246,702.00 |
| 14 Abr 2024 | 0.00492 | 0.00024 | 5.13% | 0.00468 | 0.00492 | 0.00468 | 152,656.00 |
| 13 Abr 2024 | 0.00468 | -0.000634 | -11.93% | 0.005353 | 0.005384 | 0.00468 | 843,144.00 |
