Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUSDT | LAToken | 291,338 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00017 | 2.56% | 0.0068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006631 | 0.006926 | 0.00663 | 0.00663 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:46:09 | 24.87 | 0.0068 | UST |
Resumen Histórico NUXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00663 | 0.000421 | 6.78% | 0.006205 | 0.006727 | 0.006172 | 522,396.00 |
| 01 May 2024 | 0.006209 | 0.00037 | 6.34% | 0.005845 | 0.006255 | 0.005839 | 529,055.00 |
| 30 Abr 2024 | 0.005839 | -0.000222 | -3.66% | 0.006051 | 0.006135 | 0.005839 | 463,053.00 |
| 29 Abr 2024 | 0.006061 | -0.000031 | -0.51% | 0.006068 | 0.006133 | 0.005745 | 572,103.00 |
| 28 Abr 2024 | 0.006092 | 0.000216 | 3.68% | 0.005859 | 0.007361 | 0.005734 | 536,585.00 |
| 27 Abr 2024 | 0.005876 | 0.000296 | 5.30% | 0.005563 | 0.005884 | 0.005483 | 578,121.00 |
| 26 Abr 2024 | 0.00558 | -0.000089 | -1.57% | 0.005656 | 0.005687 | 0.00551 | 631,258.00 |
| 25 Abr 2024 | 0.005669 | -0.000121 | -2.09% | 0.005803 | 0.005846 | 0.005592 | 593,715.00 |
| 24 Abr 2024 | 0.00579 | -0.000207 | -3.45% | 0.006023 | 0.006202 | 0.005691 | 565,442.00 |
| 23 Abr 2024 | 0.005997 | 0.000539 | 9.88% | 0.005435 | 0.006334 | 0.005294 | 591,242.00 |
| 22 Abr 2024 | 0.005458 | 0.000855 | 18.57% | 0.004583 | 0.005475 | 0.004583 | 700,829.00 |
| 21 Abr 2024 | 0.004603 | -0.000108 | -2.29% | 0.00471 | 0.004732 | 0.004541 | 745,881.00 |
| 20 Abr 2024 | 0.004711 | -0.000204 | -4.15% | 0.004904 | 0.004931 | 0.004626 | 733,902.00 |
| 19 Abr 2024 | 0.004915 | -0.00000700 | -0.14% | 0.004932 | 0.005001 | 0.004822 | 690,606.00 |
| 18 Abr 2024 | 0.004922 | 0.00000800 | 0.16% | 0.004948 | 0.004959 | 0.004841 | 680,739.00 |
| 17 Abr 2024 | 0.004914 | -0.000042 | -0.85% | 0.004997 | 0.005208 | 0.004874 | 672,196.00 |
| 16 Abr 2024 | 0.004956 | 0.000041 | 0.83% | 0.00493 | 0.005001 | 0.004877 | 618,285.00 |
| 15 Abr 2024 | 0.004915 | 0.000045 | 0.92% | 0.004832 | 0.00498 | 0.004793 | 716,007.00 |
| 14 Abr 2024 | 0.00487 | -0.000539 | -9.96% | 0.005377 | 0.005378 | 0.004655 | 701,523.00 |
| 13 Abr 2024 | 0.005409 | -0.000507 | -8.57% | 0.005938 | 0.006001 | 0.005338 | 574,298.00 |
| 12 Abr 2024 | 0.005916 | -0.000247 | -4.01% | 0.006168 | 0.006392 | 0.005852 | 530,020.00 |
| 11 Abr 2024 | 0.006163 | -0.001253 | -16.90% | 0.007417 | 0.007542 | 0.006121 | 492,015.00 |
| 10 Abr 2024 | 0.007416 | 0.000218 | 3.03% | 0.007194 | 0.007417 | 0.007126 | 493,139.00 |
| 09 Abr 2024 | 0.007198 | -0.000412 | -5.41% | 0.00761 | 0.007661 | 0.007169 | 458,986.00 |
| 08 Abr 2024 | 0.00761 | -0.001056 | -12.19% | 0.008633 | 0.008736 | 0.007586 | 439,801.00 |
| 07 Abr 2024 | 0.008666 | 0.00018 | 2.12% | 0.008457 | 0.008917 | 0.008412 | 385,861.00 |
| 06 Abr 2024 | 0.008486 | -0.000071 | -0.83% | 0.00856 | 0.008584 | 0.008287 | 413,157.00 |
| 05 Abr 2024 | 0.008557 | -0.000065 | -0.75% | 0.008463 | 0.008751 | 0.008 | 446,194.00 |
| 04 Abr 2024 | 0.008622 | 0.001662 | 23.88% | 0.006916 | 0.010632 | 0.006916 | 383,112.00 |
| 03 Abr 2024 | 0.00696 | 0.000572 | 8.95% | 0.006405 | 0.007021 | 0.006333 | 525,789.00 |
