O9XUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.0216 | 0.038 | 0.0216 | 13.00 |
27 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
26 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
25 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
23 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
20 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
18 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
17 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
16 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
15 Jun 2024 | 0.038 | 0.0164 | 75.93% | 0.038 | 0.038 | 0.038 | 1.00 |
14 Jun 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0.00 |
13 Jun 2024 | 0.0216 | -0.00000020 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 27.00 |
12 Jun 2024 | 0.0216 | -0.00000200 | -0.01% | 0.021602 | 0.040 | 0.0216 | 210.00 |
11 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
10 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
09 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
08 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
07 Jun 2024 | 0.021602 | -0.005898 | -21.45% | 0.021602 | 0.021602 | 0.021602 | 11.00 |
06 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
05 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
04 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
03 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
02 Jun 2024 | 0.0275 | -0.014499 | -34.52% | 0.0275 | 0.0275 | 0.0275 | 550.00 |
01 Jun 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
31 May 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
30 May 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
29 May 2024 | 0.041999 | 0.014899 | 54.98% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
28 May 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
27 May 2024 | 0.0271 | -0.0099 | -26.76% | 0.037 | 0.0375 | 0.0271 | 364.00 |
26 May 2024 | 0.037 | -0.007 | -15.91% | 0.027101 | 0.037 | 0.0271 | 187.00 |
25 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
24 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
23 May 2024 | 0.044 | 0.0007 | 1.62% | 0.044 | 0.044 | 0.044 | 8.00 |
22 May 2024 | 0.0433 | -0.0007 | -1.59% | 0.02711 | 0.0433 | 0.02711 | 86.00 |
21 May 2024 | 0.044 | -0.006 | -12.00% | 0.040 | 0.044 | 0.040 | 99.00 |
20 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
19 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
18 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
17 May 2024 | 0.050 | -0.024 | -32.43% | 0.050 | 0.050 | 0.050 | 1.00 |
16 May 2024 | 0.074 | -0.001 | -1.33% | 0.038 | 0.074 | 0.038 | 36.00 |
15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
13 May 2024 | 0.075 | -0.00000010 | 0.00% | 0.03525 | 0.075 | 0.03525 | 59.00 |
12 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
06 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
05 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
03 May 2024 | 0.075 | 0.040 | 114.29% | 0.075 | 0.075 | 0.075 | 0.00 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
30 Abr 2024 | 0.035 | -0.045899 | -56.74% | 0.0775 | 0.0775 | 0.035 | 2.00 |
29 Abr 2024 | 0.080899 | 0.00 | 0.00% | 0.080899 | 0.080899 | 0.080899 | 0.00 |
28 Abr 2024 | 0.080899 | -0.006601 | -7.54% | 0.080899 | 0.080899 | 0.080899 | 24.00 |
27 Abr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
26 Abr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
25 Abr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
24 Abr 2024 | 0.0875 | -0.0025 | -2.78% | 0.087989 | 0.087989 | 0.0316 | 13.00 |
23 Abr 2024 | 0.090 | 0.060 | 200.00% | 0.03002 | 0.090 | 0.03002 | 0.00 |
22 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
21 Abr 2024 | 0.030 | -0.005 | -14.29% | 0.035 | 0.035 | 0.030 | 44.00 |
20 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 8.00 |
18 Abr 2024 | 0.040 | -0.002 | -4.76% | 0.04199 | 0.04666 | 0.040 | 141.00 |
17 Abr 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 0.042 | 23.00 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 Abr 2024 | 0.035 | 0.012 | 52.17% | 0.023 | 0.036999 | 0.023 | 713.00 |
13 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
11 Abr 2024 | 0.023 | -0.0115 | -33.33% | 0.0309 | 0.0309 | 0.023 | 251.00 |
10 Abr 2024 | 0.0345 | 0.0115 | 50.00% | 0.0345 | 0.0345 | 0.0345 | 22.00 |
09 Abr 2024 | 0.023 | 0.000306 | 1.35% | 0.023 | 0.023 | 0.023 | 360.00 |
08 Abr 2024 | 0.022694 | -0.000307 | -1.33% | 0.022694 | 0.022694 | 0.022694 | 30.00 |
07 Abr 2024 | 0.023001 | -0.005 | -17.86% | 0.036999 | 0.036999 | 0.023001 | 300.00 |
06 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0377 | 0.028 | 132.00 |
05 Abr 2024 | 0.028 | -0.009099 | -24.53% | 0.09777 | 0.09777 | 0.027513 | 484.00 |
04 Abr 2024 | 0.037099 | 0.010289 | 38.38% | 0.058 | 0.299 | 0.027511 | 275.00 |
03 Abr 2024 | 0.02681 | -0.00619 | -18.76% | 0.058 | 0.058 | 0.0217 | 501.00 |
02 Abr 2024 | 0.033 | 0.013 | 65.00% | 0.04098 | 1.01 | 0.0166 | 5,660.00 |
01 Abr 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
31 Mar 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
30 Mar 2024 | 0.020 | -0.002 | -9.09% | 0.020 | 0.020 | 0.020 | 1.00 |