Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | LAToken | 583,809,568 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020294 | 2.06% | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.988572 | 1.04 | 0.977 | 0.9854 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:31:31 | 0.020000 | 1.01 | UST |
Resumen Histórico OCEANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9854 | 0.0801 | 8.85% | 0.9059 | 0.9989 | 0.885311 | 178,066.00 |
| 04 May 2024 | 0.9053 | -0.0016 | -0.18% | 0.9096 | 0.9353 | 0.8978 | 158,426.00 |
| 03 May 2024 | 0.9069 | 0.0593 | 7.00% | 0.847 | 0.9203 | 0.832 | 169,124.00 |
| 02 May 2024 | 0.8476 | 0.0045 | 0.53% | 0.8401 | 0.860886 | 0.807419 | 173,063.00 |
| 01 May 2024 | 0.8431 | -0.0018 | -0.21% | 0.8427 | 0.8616 | 0.7792 | 188,960.00 |
| 30 Abr 2024 | 0.8449 | -0.0606 | -6.69% | 0.9053 | 0.9194 | 0.8072 | 127,152.00 |
| 29 Abr 2024 | 0.9055 | 0.0026 | 0.29% | 0.90279 | 0.9147 | 0.8721 | 164,783.00 |
| 28 Abr 2024 | 0.9029 | -0.0142 | -1.55% | 0.912809 | 0.9556 | 0.89821 | 170,659.00 |
| 27 Abr 2024 | 0.9171 | 0.0134 | 1.48% | 0.9044 | 0.918708 | 0.8756 | 173,988.00 |
| 26 Abr 2024 | 0.9037 | -0.0532 | -5.56% | 0.9566 | 0.959 | 0.89689 | 167,291.00 |
| 25 Abr 2024 | 0.9569 | -0.0171 | -1.76% | 0.971728 | 0.9853 | 0.9288 | 126,279.00 |
| 24 Abr 2024 | 0.974 | -0.0369 | -3.65% | 1.01 | 1.09 | 0.955 | 168,448.00 |
| 23 Abr 2024 | 1.01 | 0.00 | -0.48% | 1.02 | 1.06 | 0.9918 | 142,825.00 |
| 22 Abr 2024 | 1.02 | 0.00 | 0.39% | 1.01 | 1.05 | 0.9986 | 136,802.00 |
| 21 Abr 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.04 | 0.987061 | 93,638.00 |
| 20 Abr 2024 | 1.02 | 0.140 | 16.27% | 0.869507 | 1.04 | 0.8545 | 178,322.00 |
| 19 Abr 2024 | 0.876322 | 0.013122 | 1.52% | 0.8641 | 0.8972 | 0.78387 | 159,372.00 |
| 18 Abr 2024 | 0.8632 | 0.027014 | 3.23% | 0.8379 | 0.88038 | 0.8058 | 145,162.00 |
| 17 Abr 2024 | 0.836186 | -0.044714 | -5.08% | 0.8809 | 0.8903 | 0.7978 | 122,955.00 |
| 16 Abr 2024 | 0.8809 | 0.022455 | 2.62% | 0.8581 | 0.8915 | 0.811987 | 132,984.00 |
| 15 Abr 2024 | 0.858445 | -0.041855 | -4.65% | 0.901877 | 0.9513 | 0.814989 | 132,451.00 |
| 14 Abr 2024 | 0.9003 | 0.1192 | 15.26% | 0.7764 | 0.9099 | 0.7398 | 132,884.00 |
| 13 Abr 2024 | 0.7811 | -0.0996 | -11.31% | 0.8791 | 0.8969 | 0.65924 | 159,187.00 |
| 12 Abr 2024 | 0.8807 | -0.187 | -17.51% | 1.07 | 1.09 | 0.8501 | 164,130.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.31% | 1.10 | 1.13 | 1.05 | 128,368.00 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.15% | 1.10 | 1.12 | 1.05 | 132,766.00 |
| 09 Abr 2024 | 1.10 | -0.100 | -8.60% | 1.21 | 1.22 | 1.09 | 123,752.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.34% | 1.17 | 1.22 | 1.14 | 134,240.00 |
| 07 Abr 2024 | 1.17 | 0.030 | 3.00% | 1.13 | 1.18 | 1.13 | 160,783.00 |
| 06 Abr 2024 | 1.13 | 0.010 | 0.46% | 1.12 | 1.15 | 1.12 | 107,714.00 |
