Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZUSDT | LAToken | 847,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010103 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.010103 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ODDZ | |||
Resumen Histórico ODDZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.010103 | -0.000011 | -0.11% | 0.010103 | 0.010103 | 0.010103 | 0.00 |
| 27 Jun 2024 | 0.010114 | -0.000356 | -3.40% | 0.025747 | 0.025747 | 0.010114 | 940.00 |
| 26 Jun 2024 | 0.010471 | -0.018229 | -63.52% | 0.010471 | 0.010471 | 0.010471 | 286.00 |
| 25 Jun 2024 | 0.0287 | 0.017569 | 157.85% | 0.009902 | 0.0287 | 0.009902 | 1.00 |
| 24 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 23 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 22 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 21 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 20 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 19 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 18 Jun 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |
| 17 Jun 2024 | 0.011131 | -0.000365 | -3.18% | 0.011131 | 0.011131 | 0.011131 | 58.00 |
| 16 Jun 2024 | 0.011496 | 0.00 | 0.00% | 0.011496 | 0.011496 | 0.011496 | 0.00 |
| 15 Jun 2024 | 0.011496 | 0.00 | 0.00% | 0.011496 | 0.011496 | 0.011496 | 0.00 |
| 14 Jun 2024 | 0.011496 | 0.00 | 0.00% | 0.011496 | 0.011496 | 0.011496 | 0.00 |
| 13 Jun 2024 | 0.011496 | -0.001327 | -10.35% | 0.011735 | 0.011735 | 0.011496 | 91.00 |
| 12 Jun 2024 | 0.012822 | -0.001643 | -11.36% | 0.012822 | 0.012822 | 0.012822 | 119.00 |
| 11 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 10 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 09 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 08 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 07 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 06 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 05 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 04 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 03 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 02 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 01 Jun 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 31 May 2024 | 0.014466 | 0.00 | 0.00% | 0.014466 | 0.014466 | 0.014466 | 0.00 |
| 30 May 2024 | 0.014466 | 0.000071 | 0.49% | 0.014466 | 0.014466 | 0.014466 | 1.00 |
| 29 May 2024 | 0.014394 | 0.00 | 0.00% | 0.014394 | 0.014394 | 0.014394 | 0.00 |
