PAIDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.11385 | -0.00165 | -1.43% | 0.115552 | 0.115552 | 0.11385 | 1.00 |
05 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
04 May 2024 | 0.1155 | -0.000903 | -0.78% | 0.115967 | 0.115967 | 0.1155 | 27.00 |
03 May 2024 | 0.116403 | -0.000457 | -0.39% | 0.116403 | 0.116403 | 0.116403 | 0.00 |
02 May 2024 | 0.11686 | -0.002208 | -1.85% | 0.118978 | 0.118978 | 0.11686 | 2.00 |
01 May 2024 | 0.119068 | -0.001821 | -1.51% | 0.120724 | 0.120724 | 0.119068 | 1.00 |
30 Abr 2024 | 0.120889 | 0.000219 | 0.18% | 0.120889 | 0.120889 | 0.120889 | 0.00 |
29 Abr 2024 | 0.12067 | 0.000483 | 0.40% | 0.120209 | 0.12067 | 0.120209 | 0.00 |
28 Abr 2024 | 0.120187 | 0.000658 | 0.55% | 0.119069 | 0.120187 | 0.119069 | 0.00 |
27 Abr 2024 | 0.119529 | 0.000461 | 0.39% | 0.119529 | 0.119529 | 0.119529 | 0.00 |
26 Abr 2024 | 0.119069 | 0.000352 | 0.30% | 0.118716 | 0.119069 | 0.118716 | 440.00 |
25 Abr 2024 | 0.118716 | -0.043284 | -26.72% | 0.161734 | 0.161734 | 0.102045 | 53.00 |
24 Abr 2024 | 0.162 | -0.01704 | -9.52% | 0.179306 | 0.179306 | 0.136 | 12.00 |
23 Abr 2024 | 0.17904 | -0.03096 | -14.74% | 0.243912 | 0.243912 | 0.13655 | 54.00 |
22 Abr 2024 | 0.210 | -0.3161 | -60.08% | 0.375055 | 0.375055 | 0.210 | 2.00 |
21 Abr 2024 | 0.5261 | -0.1239 | -19.06% | 0.5261 | 0.5261 | 0.5261 | 2.00 |
20 Abr 2024 | 0.650 | -0.180 | -21.69% | 0.526 | 0.819 | 0.526 | 2.00 |
19 Abr 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
18 Abr 2024 | 0.830 | 0.304 | 57.79% | 0.830 | 0.830 | 0.830 | 0.00 |
17 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
16 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
15 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
14 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 2.00 |
13 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
12 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
11 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
10 Abr 2024 | 0.526 | 0.001 | 0.19% | 0.526 | 0.526 | 0.526 | 0.00 |
09 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
08 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
07 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
06 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
05 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
04 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
03 Abr 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 1.00 |
02 Abr 2024 | 0.530 | -0.300 | -36.14% | 0.830 | 0.830 | 0.525 | 2.00 |
01 Abr 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
31 Mar 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
30 Mar 2024 | 0.830 | 0.320 | 62.75% | 0.830 | 0.830 | 0.830 | 2.00 |
29 Mar 2024 | 0.510 | -0.280 | -35.44% | 0.830 | 0.830 | 0.510 | 0.00 |
28 Mar 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
27 Mar 2024 | 0.790 | -0.040 | -4.82% | 0.790 | 0.790 | 0.790 | 0.00 |
26 Mar 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
25 Mar 2024 | 0.830 | 0.040 | 5.06% | 0.830 | 0.830 | 0.830 | 0.00 |
24 Mar 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
23 Mar 2024 | 0.790 | 0.00 | 0.00% | 0.800 | 0.800 | 0.790 | 22.00 |
22 Mar 2024 | 0.790 | 0.010 | 1.28% | 0.780 | 0.790 | 0.780 | 3.00 |
21 Mar 2024 | 0.780 | 0.00 | 0.00% | 0.510 | 0.780 | 0.510 | 0.00 |
20 Mar 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 0.00 |
19 Mar 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 1.00 |
18 Mar 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 3.00 |
17 Mar 2024 | 0.780 | -0.010 | -1.27% | 0.780 | 0.780 | 0.780 | 0.00 |
16 Mar 2024 | 0.790 | 0.290 | 58.00% | 0.790 | 0.790 | 0.790 | 0.00 |
15 Mar 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
14 Mar 2024 | 0.500 | -0.290 | -36.71% | 0.500 | 0.500 | 0.500 | 0.00 |
13 Mar 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
12 Mar 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
11 Mar 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
10 Mar 2024 | 0.790 | 0.339 | 75.17% | 0.4501 | 0.8325 | 0.450 | 1.00 |
09 Mar 2024 | 0.451 | -0.369 | -45.00% | 0.820 | 0.820 | 0.400 | 7.00 |
08 Mar 2024 | 0.820 | 0.444945 | 118.63% | 0.820 | 0.820 | 0.375482 | 2.00 |
07 Mar 2024 | 0.375055 | -0.063945 | -14.57% | 0.380 | 0.380 | 0.375055 | 1.00 |
06 Mar 2024 | 0.439 | 0.064 | 17.07% | 0.375482 | 0.439 | 0.375482 | 13.00 |
05 Mar 2024 | 0.375 | -0.00000001 | 0.00% | 0.439998 | 0.439998 | 0.375 | 9.00 |
04 Mar 2024 | 0.375 | -0.065 | -14.77% | 0.375 | 0.375 | 0.375 | 1.00 |
03 Mar 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
02 Mar 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
01 Mar 2024 | 0.440 | 0.064945 | 17.32% | 0.440 | 0.440 | 0.375 | 120.00 |
29 Feb 2024 | 0.375055 | 0.032882 | 9.61% | 0.343622 | 0.43999 | 0.343622 | 45.00 |
28 Feb 2024 | 0.342173 | 0.001702 | 0.50% | 0.340725 | 0.342173 | 0.340725 | 0.00 |
27 Feb 2024 | 0.340471 | 0.001194 | 0.35% | 0.340 | 0.340471 | 0.339278 | 12.00 |
26 Feb 2024 | 0.339277 | 0.001448 | 0.43% | 0.339277 | 0.339277 | 0.339277 | 0.00 |
25 Feb 2024 | 0.337829 | 0.005793 | 1.74% | 0.333484 | 0.337829 | 0.333484 | 0.00 |
24 Feb 2024 | 0.332036 | 0.001447 | 0.44% | 0.332036 | 0.332036 | 0.332036 | 0.00 |
23 Feb 2024 | 0.330589 | 0.00 | 0.00% | 0.330589 | 0.330589 | 0.330589 | 0.00 |
22 Feb 2024 | 0.330589 | 0.00000100 | 0.00% | 0.330589 | 0.330589 | 0.330589 | 1.00 |
21 Feb 2024 | 0.330588 | 0.000588 | 0.18% | 0.330588 | 0.330588 | 0.330588 | 0.00 |
20 Feb 2024 | 0.330 | 0.011144 | 3.49% | 0.319002 | 0.330 | 0.319002 | 0.00 |
19 Feb 2024 | 0.318856 | 0.00 | 0.00% | 0.318856 | 0.318856 | 0.318856 | 0.00 |
18 Feb 2024 | 0.318856 | 0.00 | 0.00% | 0.318856 | 0.318856 | 0.318856 | 0.00 |
17 Feb 2024 | 0.318856 | 0.00 | 0.00% | 0.318856 | 0.318856 | 0.318856 | 0.00 |
16 Feb 2024 | 0.318856 | -0.001144 | -0.36% | 0.320 | 0.320 | 0.318856 | 0.00 |
15 Feb 2024 | 0.320 | 0.041 | 14.70% | 0.280 | 0.480 | 0.280 | 1.00 |
14 Feb 2024 | 0.279 | 0.015792 | 6.00% | 0.262617 | 0.279 | 0.262617 | 0.00 |
13 Feb 2024 | 0.263208 | 0.00 | 0.00% | 0.263208 | 0.263208 | 0.263208 | 0.00 |
12 Feb 2024 | 0.263208 | 0.00 | 0.00% | 0.263208 | 0.263208 | 0.263208 | 0.00 |
11 Feb 2024 | 0.263208 | 0.001446 | 0.55% | 0.262484 | 0.395 | 0.262484 | 2.00 |
10 Feb 2024 | 0.261761 | 0.006507 | 2.55% | 0.255977 | 0.261761 | 0.255977 | 460.00 |
09 Feb 2024 | 0.255254 | -0.004746 | -1.83% | 0.260315 | 0.262 | 0.232998 | 40.00 |
08 Feb 2024 | 0.260 | -0.180 | -40.91% | 0.232999 | 0.260 | 0.232999 | 2.00 |
07 Feb 2024 | 0.440 | 0.279242 | 173.70% | 0.250 | 0.440 | 0.18919 | 8.00 |