Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PARAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000691 | -0.00004 | -5.47% | 0.000735 | 0.000741 | 0.00068 | 1,295,395.00 |
| 30 Jun 2024 | 0.000731 | 0.000038 | 5.48% | 0.000696 | 0.00075 | 0.000693 | 743,999.00 |
| 29 Jun 2024 | 0.000694 | 0.00000062 | 0.09% | 0.000694 | 0.000696 | 0.000689 | 66,472.00 |
| 28 Jun 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000687 | 0.000733 | 0.000685 | 829,763.00 |
| 27 Jun 2024 | 0.000685 | 0.00000003 | 0.00% | 0.000685 | 0.00069 | 0.000685 | 583,582.00 |
| 26 Jun 2024 | 0.000685 | -0.00000500 | -0.72% | 0.00069 | 0.000693 | 0.000684 | 732,509.00 |
| 25 Jun 2024 | 0.00069 | 0.00000800 | 1.17% | 0.000679 | 0.000696 | 0.000679 | 1,468,311.00 |
| 24 Jun 2024 | 0.000682 | 0.00000300 | 0.44% | 0.000679 | 0.000686 | 0.000674 | 1,523,227.00 |
| 23 Jun 2024 | 0.000679 | -0.00003 | -4.23% | 0.000708 | 0.000713 | 0.000674 | 830,091.00 |
| 22 Jun 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000708 | 0.000713 | 0.000708 | 561,204.00 |
| 21 Jun 2024 | 0.000708 | -0.00000033 | -0.05% | 0.000708 | 0.000708 | 0.000708 | 62,601.00 |
| 20 Jun 2024 | 0.000708 | -0.00000900 | -1.25% | 0.00071 | 0.000712 | 0.000685 | 540,928.00 |
| 19 Jun 2024 | 0.000717 | 0.000028 | 4.06% | 0.000691 | 0.000934 | 0.00068 | 1,224,885.00 |
| 18 Jun 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000737 | 0.000674 | 892,761.00 |
| 17 Jun 2024 | 0.00068 | -0.000045 | -6.20% | 0.000725 | 0.000729 | 0.000674 | 1,334,133.00 |
| 16 Jun 2024 | 0.000725 | -0.000042 | -5.48% | 0.000767 | 0.000773 | 0.00072 | 1,274,604.00 |
| 15 Jun 2024 | 0.000767 | -0.000029 | -3.64% | 0.000796 | 0.000853 | 0.00075 | 1,222,838.00 |
| 14 Jun 2024 | 0.000796 | -0.000057 | -6.68% | 0.000854 | 0.000855 | 0.000788 | 987,677.00 |
| 13 Jun 2024 | 0.000853 | -0.00004 | -4.48% | 0.00089 | 0.000893 | 0.00085 | 1,070,983.00 |
| 12 Jun 2024 | 0.000893 | 0.000038 | 4.44% | 0.000856 | 0.001091 | 0.000852 | 1,060,663.00 |
| 11 Jun 2024 | 0.000856 | -0.00003 | -3.39% | 0.000886 | 0.000894 | 0.00085 | 1,172,093.00 |
| 10 Jun 2024 | 0.000886 | -0.000026 | -2.85% | 0.000914 | 0.000916 | 0.00088 | 1,159,158.00 |
| 09 Jun 2024 | 0.000912 | -0.000036 | -3.80% | 0.000945 | 0.000957 | 0.000909 | 856,777.00 |
| 08 Jun 2024 | 0.000948 | -0.00000300 | -0.32% | 0.00095 | 0.000952 | 0.000945 | 1,153,566.00 |
| 07 Jun 2024 | 0.000951 | 0.00000200 | 0.21% | 0.000945 | 0.000957 | 0.000945 | 1,097,053.00 |
| 06 Jun 2024 | 0.000949 | -0.000011 | -1.15% | 0.000965 | 0.000969 | 0.000945 | 1,134,130.00 |
| 05 Jun 2024 | 0.00096 | -0.000089 | -8.48% | 0.001049 | 0.001049 | 0.000945 | 1,066,629.00 |
| 04 Jun 2024 | 0.001049 | 0.000041 | 4.07% | 0.001005 | 0.001053 | 0.000981 | 573,609.00 |
| 03 Jun 2024 | 0.001008 | 0.000021 | 2.13% | 0.000981 | 0.001009 | 0.00098 | 899,471.00 |
| 02 Jun 2024 | 0.000986 | -0.000109 | -9.95% | 0.001104 | 0.001128 | 0.00098 | 1,046,525.00 |
| 01 Jun 2024 | 0.001095 | 0.000088 | 8.74% | 0.001006 | 0.001255 | 0.001006 | 1,034,915.00 |
| 31 May 2024 | 0.001007 | -0.00001 | -0.98% | 0.001014 | 0.001024 | 0.000984 | 1,055,608.00 |
| 30 May 2024 | 0.001017 | 0.000037 | 3.77% | 0.00098 | 0.001089 | 0.00098 | 633,254.00 |
| 29 May 2024 | 0.000981 | -0.000011 | -1.11% | 0.000984 | 0.001091 | 0.00098 | 972,533.00 |
| 28 May 2024 | 0.000992 | 0.00000700 | 0.71% | 0.000986 | 0.001024 | 0.000957 | 1,070,604.00 |
| 27 May 2024 | 0.000986 | 0.00000300 | 0.31% | 0.00099 | 0.001065 | 0.00098 | 1,049,113.00 |
| 26 May 2024 | 0.000982 | 0.00000400 | 0.41% | 0.000979 | 0.001149 | 0.00097 | 1,020,805.00 |
| 25 May 2024 | 0.000979 | 0.000029 | 3.05% | 0.000957 | 0.001005 | 0.00095 | 1,091,432.00 |
| 24 May 2024 | 0.00095 | -0.000101 | -9.61% | 0.001051 | 0.001059 | 0.00095 | 1,027,983.00 |
| 23 May 2024 | 0.001051 | 0.00001 | 0.96% | 0.00102 | 0.001184 | 0.001012 | 896,520.00 |
| 22 May 2024 | 0.001041 | 0.000038 | 3.79% | 0.001003 | 0.001106 | 0.000945 | 954,766.00 |
| 21 May 2024 | 0.001003 | 0.000057 | 6.03% | 0.000958 | 0.001223 | 0.000945 | 992,129.00 |
| 20 May 2024 | 0.000946 | 0.000057 | 6.41% | 0.00088 | 0.000958 | 0.000869 | 1,208,836.00 |
| 19 May 2024 | 0.000889 | -0.000018 | -1.98% | 0.000917 | 0.000943 | 0.00088 | 1,091,840.00 |
| 18 May 2024 | 0.000907 | 0.000047 | 5.47% | 0.000855 | 0.00095 | 0.000845 | 1,185,744.00 |
| 17 May 2024 | 0.00086 | -0.000011 | -1.26% | 0.000874 | 0.000898 | 0.000845 | 1,200,347.00 |
| 16 May 2024 | 0.000871 | 0.00000039 | 0.04% | 0.000874 | 0.000898 | 0.000831 | 1,227,518.00 |
| 15 May 2024 | 0.00087 | -0.000023 | -2.58% | 0.000886 | 0.000898 | 0.000836 | 1,153,672.00 |
| 14 May 2024 | 0.000893 | -0.000017 | -1.87% | 0.000922 | 0.000934 | 0.000876 | 1,073,696.00 |
| 13 May 2024 | 0.00091 | 0.000037 | 4.24% | 0.00086 | 0.000974 | 0.00083 | 1,122,819.00 |
| 12 May 2024 | 0.000873 | -0.000012 | -1.36% | 0.000882 | 0.000919 | 0.00083 | 1,173,315.00 |
| 11 May 2024 | 0.000885 | -0.000018 | -1.99% | 0.000902 | 0.000913 | 0.000881 | 1,039,747.00 |
| 10 May 2024 | 0.000904 | -0.00000400 | -0.44% | 0.000903 | 0.00108 | 0.000873 | 1,059,119.00 |
| 09 May 2024 | 0.000908 | -0.000018 | -1.94% | 0.000926 | 0.000933 | 0.000873 | 925,198.00 |
| 08 May 2024 | 0.000926 | 0.000108 | 13.18% | 0.000822 | 0.001388 | 0.000818 | 916,917.00 |
| 07 May 2024 | 0.000818 | 0.00000017 | 0.02% | 0.000813 | 0.000839 | 0.00081 | 1,024,139.00 |
| 06 May 2024 | 0.000818 | -0.000018 | -2.15% | 0.000832 | 0.000841 | 0.000813 | 1,199,635.00 |
| 05 May 2024 | 0.000836 | -0.000037 | -4.24% | 0.000888 | 0.000897 | 0.000825 | 1,213,965.00 |
| 04 May 2024 | 0.000873 | 0.000014 | 1.63% | 0.000862 | 0.000934 | 0.000818 | 1,185,219.00 |
| 03 May 2024 | 0.000859 | 0.00003 | 3.62% | 0.000829 | 0.000881 | 0.000825 | 975,583.00 |
| 02 May 2024 | 0.000829 | 0.000028 | 3.50% | 0.000804 | 0.001023 | 0.0008 | 1,053,316.00 |
| 01 May 2024 | 0.0008 | 0.000075 | 10.34% | 0.000716 | 0.000924 | 0.000716 | 1,299,698.00 |
| 30 Abr 2024 | 0.000725 | -0.000061 | -7.76% | 0.000782 | 0.000858 | 0.0006 | 1,136,883.00 |
| 29 Abr 2024 | 0.000786 | -0.000023 | -2.84% | 0.000808 | 0.000808 | 0.000769 | 1,177,974.00 |
| 28 Abr 2024 | 0.000809 | 0.00000900 | 1.12% | 0.000801 | 0.000812 | 0.00078 | 1,337,168.00 |
| 27 Abr 2024 | 0.000801 | -0.000042 | -4.98% | 0.000854 | 0.000878 | 0.000785 | 1,313,199.00 |
| 26 Abr 2024 | 0.000843 | 0.00009 | 11.96% | 0.000757 | 0.000846 | 0.000752 | 1,377,220.00 |
| 25 Abr 2024 | 0.000753 | -0.00005 | -6.23% | 0.000804 | 0.000812 | 0.000731 | 1,302,095.00 |
| 24 Abr 2024 | 0.000803 | -0.000058 | -6.74% | 0.000867 | 0.000867 | 0.0008 | 1,217,327.00 |
| 23 Abr 2024 | 0.00086 | 0.000033 | 3.99% | 0.000833 | 0.000909 | 0.000778 | 1,195,122.00 |
| 22 Abr 2024 | 0.000827 | 0.000028 | 3.50% | 0.0008 | 0.00091 | 0.000771 | 1,255,250.00 |
| 21 Abr 2024 | 0.0008 | -0.000019 | -2.32% | 0.00082 | 0.000901 | 0.000761 | 1,305,585.00 |
| 20 Abr 2024 | 0.000818 | -0.000036 | -4.21% | 0.000862 | 0.000915 | 0.0008 | 1,205,445.00 |
| 19 Abr 2024 | 0.000855 | 0.000025 | 3.01% | 0.000819 | 0.000868 | 0.000817 | 1,095,570.00 |
| 18 Abr 2024 | 0.00083 | -0.000061 | -6.85% | 0.000895 | 0.000916 | 0.000811 | 1,216,164.00 |
| 17 Abr 2024 | 0.000891 | -0.000051 | -5.41% | 0.000943 | 0.001049 | 0.000889 | 1,106,782.00 |
| 16 Abr 2024 | 0.000942 | -0.00009 | -8.72% | 0.001048 | 0.001149 | 0.000895 | 1,056,915.00 |
| 15 Abr 2024 | 0.001032 | 0.000071 | 7.39% | 0.000968 | 0.001093 | 0.000896 | 1,000,336.00 |
| 14 Abr 2024 | 0.000961 | -0.000289 | -23.12% | 0.001252 | 0.001252 | 0.000956 | 446,753.00 |
| 13 Abr 2024 | 0.00125 | 0.000317 | 33.95% | 0.000925 | 0.001348 | 0.000912 | 637,687.00 |
| 12 Abr 2024 | 0.000933 | -0.000192 | -17.06% | 0.001124 | 0.00115 | 0.0009 | 1,021,522.00 |
| 11 Abr 2024 | 0.001126 | -0.000047 | -4.01% | 0.001176 | 0.00138 | 0.001018 | 911,020.00 |
| 10 Abr 2024 | 0.001173 | -0.00022 | -15.80% | 0.001393 | 0.001697 | 0.00107 | 293,513.00 |
| 09 Abr 2024 | 0.001393 | 0.000572 | 69.72% | 0.000818 | 0.001393 | 0.000804 | 850,137.00 |
| 08 Abr 2024 | 0.00082 | -0.000045 | -5.20% | 0.00088 | 0.00088 | 0.000814 | 1,241,879.00 |
| 07 Abr 2024 | 0.000866 | -0.000021 | -2.37% | 0.000866 | 0.000921 | 0.000807 | 929,574.00 |
| 06 Abr 2024 | 0.000887 | 0.000183 | 25.91% | 0.00071 | 0.000899 | 0.000703 | 1,151,842.00 |
| 05 Abr 2024 | 0.000705 | -0.000049 | -6.50% | 0.000763 | 0.000776 | 0.000685 | 1,299,729.00 |
| 04 Abr 2024 | 0.000754 | 0.00004 | 5.61% | 0.000706 | 0.000776 | 0.00069 | 1,346,736.00 |
| 03 Abr 2024 | 0.000714 | 0.000036 | 5.31% | 0.000677 | 0.000726 | 0.000674 | 1,523,396.00 |
