Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PAXGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,389.00 | 27.00 | 1.14% | 2,361.00 | 2,396.24 | 2,357.76 | 100.00 |
| 16 May 2024 | 2,362.00 | -18.00 | -0.76% | 2,380.00 | 2,389.00 | 2,354.00 | 73.00 |
| 15 May 2024 | 2,380.00 | 39.00 | 1.67% | 2,339.00 | 2,387.00 | 2,338.00 | 114.00 |
| 14 May 2024 | 2,341.00 | 20.00 | 0.86% | 2,320.00 | 2,343.23 | 2,320.00 | 78.00 |
| 13 May 2024 | 2,321.00 | -22.00 | -0.94% | 2,344.23 | 2,350.00 | 2,320.00 | 86.00 |
| 12 May 2024 | 2,343.00 | 5.00 | 0.21% | 2,338.00 | 2,345.00 | 2,336.00 | 67.00 |
| 11 May 2024 | 2,338.00 | 7.00 | 0.30% | 2,328.00 | 2,351.00 | 2,328.00 | 28.00 |
| 10 May 2024 | 2,331.00 | -9.00 | -0.38% | 2,340.00 | 2,361.00 | 2,325.00 | 65.00 |
| 09 May 2024 | 2,340.00 | 44.00 | 1.92% | 2,295.77 | 2,343.00 | 2,287.77 | 83.00 |
| 08 May 2024 | 2,296.00 | 5.50 | 0.24% | 2,290.00 | 2,308.00 | 2,282.00 | 85.00 |
| 07 May 2024 | 2,290.50 | -13.50 | -0.59% | 2,304.00 | 2,308.00 | 2,286.77 | 64.00 |
| 06 May 2024 | 2,304.00 | 19.23 | 0.84% | 2,284.00 | 2,312.34 | 2,283.00 | 108.00 |
| 05 May 2024 | 2,284.77 | -1.23 | -0.05% | 2,286.00 | 2,289.00 | 2,274.00 | 69.00 |
| 04 May 2024 | 2,286.00 | 0.00 | 0.00% | 2,289.00 | 2,290.50 | 2,277.00 | 80.00 |
| 03 May 2024 | 2,286.00 | -5.00 | -0.22% | 2,292.00 | 2,303.00 | 2,280.00 | 76.00 |
| 02 May 2024 | 2,291.00 | -20.00 | -0.87% | 2,312.00 | 2,312.00 | 2,280.00 | 60.00 |
| 01 May 2024 | 2,311.00 | 8.00 | 0.35% | 2,303.00 | 2,321.00 | 2,281.00 | 87.00 |
| 30 Abr 2024 | 2,303.00 | -42.00 | -1.79% | 2,344.00 | 2,356.00 | 2,288.00 | 76.00 |
| 29 Abr 2024 | 2,345.00 | -6.00 | -0.26% | 2,353.00 | 2,362.24 | 2,332.00 | 82.00 |
| 28 Abr 2024 | 2,351.00 | -7.00 | -0.30% | 2,357.00 | 2,379.00 | 2,350.00 | 85.00 |
| 27 Abr 2024 | 2,358.00 | 14.00 | 0.60% | 2,344.00 | 2,369.00 | 2,332.00 | 105.00 |
| 26 Abr 2024 | 2,344.00 | 17.00 | 0.73% | 2,327.00 | 2,348.00 | 2,319.00 | 70.00 |
| 25 Abr 2024 | 2,327.00 | 31.00 | 1.35% | 2,296.00 | 2,342.23 | 2,293.00 | 121.00 |
| 24 Abr 2024 | 2,296.00 | -11.00 | -0.48% | 2,310.00 | 2,318.00 | 2,294.00 | 117.00 |
| 23 Abr 2024 | 2,307.00 | -16.00 | -0.69% | 2,321.77 | 2,334.00 | 2,285.00 | 99.00 |
| 22 Abr 2024 | 2,323.00 | -54.00 | -2.27% | 2,378.00 | 2,383.00 | 2,311.00 | 122.00 |
| 21 Abr 2024 | 2,377.00 | -13.00 | -0.54% | 2,389.00 | 2,392.00 | 2,370.00 | 84.00 |
| 20 Abr 2024 | 2,390.00 | -5.76 | -0.24% | 2,394.24 | 2,403.00 | 2,379.00 | 85.00 |
| 19 Abr 2024 | 2,395.76 | 9.76 | 0.41% | 2,385.00 | 2,456.25 | 2,381.00 | 121.00 |
| 18 Abr 2024 | 2,386.00 | -2.00 | -0.08% | 2,396.24 | 2,403.00 | 2,382.00 | 96.00 |
| 17 Abr 2024 | 2,388.00 | -12.24 | -0.51% | 2,400.00 | 2,418.00 | 2,381.00 | 95.00 |
| 16 Abr 2024 | 2,400.24 | -34.76 | -1.43% | 2,433.00 | 2,447.24 | 2,382.00 | 89.00 |
| 15 Abr 2024 | 2,435.00 | 41.00 | 1.71% | 2,390.52 | 2,479.00 | 2,337.00 | 75.00 |
| 14 Abr 2024 | 2,394.00 | -63.54 | -2.59% | 2,451.00 | 2,538.00 | 2,368.00 | 49.00 |
| 13 Abr 2024 | 2,457.54 | 107.54 | 4.58% | 2,354.00 | 3,070.00 | 2,342.77 | 100.00 |
| 12 Abr 2024 | 2,350.00 | -15.00 | -0.63% | 2,364.00 | 2,424.03 | 2,319.00 | 131.00 |
| 11 Abr 2024 | 2,365.00 | 42.00 | 1.81% | 2,323.77 | 2,370.00 | 2,316.00 | 88.00 |
| 10 Abr 2024 | 2,323.00 | -10.00 | -0.43% | 2,334.00 | 2,343.00 | 2,302.00 | 110.00 |
| 09 Abr 2024 | 2,333.00 | 14.00 | 0.60% | 2,320.00 | 2,350.00 | 2,317.00 | 99.00 |
| 08 Abr 2024 | 2,319.00 | 28.00 | 1.22% | 2,290.50 | 2,328.00 | 2,285.77 | 111.00 |
| 07 Abr 2024 | 2,291.00 | -12.00 | -0.52% | 2,303.00 | 2,311.00 | 2,286.00 | 113.00 |
| 06 Abr 2024 | 2,303.00 | -14.00 | -0.60% | 2,317.00 | 2,317.00 | 2,300.00 | 74.00 |
| 05 Abr 2024 | 2,317.00 | 50.00 | 2.21% | 2,268.00 | 2,322.00 | 2,249.78 | 143.00 |
| 04 Abr 2024 | 2,267.00 | -36.00 | -1.56% | 2,301.00 | 2,302.00 | 2,266.00 | 86.00 |
| 03 Abr 2024 | 2,303.00 | 41.00 | 1.81% | 2,262.00 | 2,320.00 | 2,248.78 | 64.00 |
| 02 Abr 2024 | 2,262.00 | 26.00 | 1.16% | 2,230.00 | 2,266.00 | 2,223.00 | 87.00 |
| 01 Abr 2024 | 2,236.00 | 13.00 | 0.58% | 2,221.00 | 2,245.00 | 2,213.00 | 90.00 |
| 31 Mar 2024 | 2,223.00 | 16.00 | 0.72% | 2,205.00 | 2,223.00 | 2,204.00 | 66.00 |
| 30 Mar 2024 | 2,207.00 | -10.00 | -0.45% | 2,219.00 | 2,223.76 | 2,202.00 | 53.00 |
| 29 Mar 2024 | 2,217.00 | 3.00 | 0.14% | 2,213.00 | 2,218.00 | 2,199.00 | 52.00 |
| 28 Mar 2024 | 2,214.00 | 44.00 | 2.03% | 2,171.00 | 2,217.00 | 2,165.00 | 78.00 |
| 27 Mar 2024 | 2,170.00 | 4.00 | 0.18% | 2,166.00 | 2,177.00 | 2,159.00 | 62.00 |
| 26 Mar 2024 | 2,166.00 | -1.00 | -0.05% | 2,172.00 | 2,183.00 | 2,157.00 | 60.00 |
| 25 Mar 2024 | 2,167.00 | 8.00 | 0.37% | 2,161.00 | 2,180.00 | 2,150.00 | 98.00 |
| 24 Mar 2024 | 2,159.00 | 11.00 | 0.51% | 2,147.00 | 2,163.00 | 2,140.00 | 75.00 |
| 23 Mar 2024 | 2,148.00 | -2.00 | -0.09% | 2,150.00 | 2,163.00 | 2,143.00 | 50.00 |
| 22 Mar 2024 | 2,150.00 | -25.00 | -1.15% | 2,173.00 | 2,182.00 | 2,140.00 | 64.00 |
| 21 Mar 2024 | 2,175.00 | -9.00 | -0.41% | 2,186.00 | 2,200.00 | 2,157.00 | 51.00 |
| 20 Mar 2024 | 2,184.00 | 50.00 | 2.34% | 2,132.00 | 2,193.00 | 2,128.00 | 82.00 |
| 19 Mar 2024 | 2,134.00 | -8.00 | -0.37% | 2,143.00 | 2,147.00 | 2,126.00 | 110.00 |
| 18 Mar 2024 | 2,142.00 | 19.00 | 0.89% | 2,123.00 | 2,143.00 | 2,118.00 | 71.00 |
| 17 Mar 2024 | 2,123.00 | 1.00 | 0.05% | 2,118.00 | 2,131.00 | 2,111.00 | 66.00 |
| 16 Mar 2024 | 2,122.00 | -12.00 | -0.56% | 2,136.00 | 2,140.00 | 2,109.00 | 64.00 |
| 15 Mar 2024 | 2,134.00 | -10.00 | -0.47% | 2,144.00 | 2,154.00 | 2,124.00 | 28.00 |
| 14 Mar 2024 | 2,144.00 | -10.00 | -0.46% | 2,154.00 | 2,163.00 | 2,138.00 | 57.00 |
| 13 Mar 2024 | 2,154.00 | 10.00 | 0.47% | 2,143.00 | 2,162.00 | 2,137.00 | 57.00 |
| 12 Mar 2024 | 2,144.00 | -16.00 | -0.74% | 2,160.00 | 2,163.00 | 2,132.00 | 76.00 |
| 11 Mar 2024 | 2,160.00 | 22.00 | 1.03% | 2,138.00 | 2,172.00 | 2,130.00 | 87.00 |
| 10 Mar 2024 | 2,138.00 | 8.00 | 0.38% | 2,130.00 | 2,140.00 | 2,117.00 | 64.00 |
| 09 Mar 2024 | 2,130.00 | 9.00 | 0.42% | 2,133.00 | 2,141.47 | 2,126.00 | 42.00 |
| 08 Mar 2024 | 2,121.00 | -11.00 | -0.52% | 2,130.00 | 2,157.00 | 2,120.00 | 53.00 |
| 07 Mar 2024 | 2,132.00 | 22.00 | 1.04% | 2,111.00 | 2,139.00 | 2,106.00 | 72.00 |
| 06 Mar 2024 | 2,110.00 | 19.00 | 0.91% | 2,088.00 | 2,117.00 | 2,083.68 | 42.00 |
| 05 Mar 2024 | 2,091.00 | 23.00 | 1.11% | 2,066.00 | 2,098.00 | 2,057.00 | 86.00 |
| 04 Mar 2024 | 2,068.00 | 48.00 | 2.38% | 2,024.00 | 2,075.00 | 2,007.00 | 104.00 |
| 03 Mar 2024 | 2,020.00 | -10.00 | -0.49% | 2,031.00 | 2,042.12 | 2,017.00 | 79.00 |
| 02 Mar 2024 | 2,030.00 | 7.00 | 0.35% | 2,019.00 | 2,038.11 | 2,018.00 | 19.00 |
| 01 Mar 2024 | 2,023.00 | 33.00 | 1.66% | 1,997.00 | 2,039.00 | 1,991.00 | 88.00 |
| 29 Feb 2024 | 1,990.00 | -25.00 | -1.24% | 2,018.00 | 2,029.00 | 1,989.00 | 72.00 |
| 28 Feb 2024 | 2,015.00 | 10.00 | 0.50% | 2,005.00 | 2,021.00 | 2,001.00 | 75.00 |
| 27 Feb 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,008.00 | 2,001.00 | 70.00 |
| 26 Feb 2024 | 2,005.00 | -4.00 | -0.20% | 2,007.00 | 2,014.00 | 2,003.00 | 100.00 |
| 25 Feb 2024 | 2,009.00 | 2.00 | 0.10% | 2,008.00 | 2,011.00 | 1,999.00 | 76.00 |
| 24 Feb 2024 | 2,007.00 | -2.00 | -0.10% | 2,008.00 | 2,012.00 | 2,006.00 | 44.00 |
| 23 Feb 2024 | 2,009.00 | 7.00 | 0.35% | 2,001.00 | 2,019.04 | 1,995.00 | 70.00 |
| 22 Feb 2024 | 2,002.00 | -1.00 | -0.05% | 2,002.00 | 2,010.00 | 1,997.00 | 68.00 |
| 21 Feb 2024 | 2,003.00 | -1.00 | -0.05% | 2,003.00 | 2,013.02 | 2,000.00 | 62.00 |
| 20 Feb 2024 | 2,004.00 | 15.00 | 0.75% | 1,989.00 | 2,009.00 | 1,987.00 | 74.00 |
| 19 Feb 2024 | 1,989.00 | 1.00 | 0.05% | 1,998.00 | 1,999.00 | 1,988.00 | 72.00 |
| 18 Feb 2024 | 1,988.00 | 0.00 | 0.00% | 1,990.00 | 1,991.00 | 1,985.00 | 19.00 |
| 17 Feb 2024 | 1,988.00 | 1.00 | 0.05% | 1,986.00 | 1,994.00 | 1,985.00 | 51.00 |
