Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.PENDLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.02 | -0.370 | -5.78% | 6.43 | 6.43 | 5.83 | 112.00 |
| 21 May 2024 | 6.39 | 0.320 | 5.21% | 5.97 | 6.52 | 5.81 | 222.00 |
| 20 May 2024 | 6.08 | 1.26 | 26.25% | 4.82 | 6.10 | 4.79 | 573.00 |
| 19 May 2024 | 4.81 | -0.230 | -4.65% | 5.03 | 5.07 | 4.65 | 216.00 |
| 18 May 2024 | 5.05 | 0.330 | 7.01% | 4.72 | 5.05 | 4.72 | 191.00 |
| 17 May 2024 | 4.72 | 0.480 | 11.24% | 4.26 | 4.89 | 4.24 | 418.00 |
| 16 May 2024 | 4.24 | -0.190 | -4.26% | 4.42 | 4.46 | 4.10 | 180.00 |
| 15 May 2024 | 4.43 | 0.550 | 14.07% | 3.92 | 4.49 | 3.89 | 375.00 |
| 14 May 2024 | 3.88 | -0.050 | -1.16% | 3.94 | 4.05 | 3.84 | 215.00 |
| 13 May 2024 | 3.93 | -0.270 | -6.45% | 4.21 | 4.22 | 3.86 | 668.00 |
| 12 May 2024 | 4.20 | -0.140 | -3.25% | 4.35 | 4.41 | 4.20 | 376.00 |
| 11 May 2024 | 4.34 | -0.020 | -0.55% | 4.35 | 4.49 | 4.33 | 198.00 |
| 10 May 2024 | 4.36 | -0.290 | -6.17% | 4.65 | 4.75 | 4.32 | 402.00 |
| 09 May 2024 | 4.65 | 0.040 | 0.89% | 4.63 | 4.74 | 4.46 | 301.00 |
| 08 May 2024 | 4.61 | -0.140 | -3.02% | 4.72 | 4.95 | 4.56 | 284.00 |
| 07 May 2024 | 4.75 | -0.230 | -4.59% | 5.04 | 5.11 | 4.75 | 154.00 |
| 06 May 2024 | 4.98 | -0.070 | -1.30% | 5.04 | 5.37 | 4.86 | 316.00 |
| 05 May 2024 | 5.05 | -0.030 | -0.69% | 5.04 | 5.27 | 4.93 | 207.00 |
| 04 May 2024 | 5.08 | 0.070 | 1.33% | 5.02 | 5.17 | 5.00 | 143.00 |
| 03 May 2024 | 5.02 | 0.480 | 10.61% | 4.54 | 5.24 | 4.50 | 505.00 |
| 02 May 2024 | 4.54 | 0.200 | 4.72% | 4.30 | 4.63 | 4.15 | 217.00 |
| 01 May 2024 | 4.33 | 0.110 | 2.61% | 4.23 | 4.43 | 4.05 | 221.00 |
| 30 Abr 2024 | 4.22 | -0.650 | -13.40% | 4.85 | 4.96 | 4.12 | 245.00 |
| 29 Abr 2024 | 4.87 | -0.590 | -10.73% | 5.46 | 5.56 | 4.57 | 466.00 |
| 28 Abr 2024 | 5.46 | 0.00 | -0.07% | 5.47 | 5.76 | 5.44 | 229.00 |
| 27 Abr 2024 | 5.46 | 0.090 | 1.62% | 5.45 | 5.66 | 5.29 | 173.00 |
| 26 Abr 2024 | 5.38 | -0.570 | -9.64% | 5.87 | 5.88 | 5.35 | 157.00 |
| 25 Abr 2024 | 5.95 | -0.350 | -5.59% | 6.29 | 6.33 | 5.89 | 141.00 |
| 24 Abr 2024 | 6.30 | -0.210 | -3.18% | 6.49 | 6.62 | 6.12 | 187.00 |
| 23 Abr 2024 | 6.51 | -0.070 | -1.06% | 6.64 | 6.84 | 6.36 | 152.00 |
| 22 Abr 2024 | 6.58 | 0.670 | 11.39% | 5.89 | 6.82 | 5.83 | 246.00 |
| 21 Abr 2024 | 5.91 | -0.360 | -5.68% | 6.26 | 6.45 | 5.80 | 179.00 |
| 20 Abr 2024 | 6.26 | 0.520 | 9.13% | 5.71 | 6.26 | 5.68 | 131.00 |
| 19 Abr 2024 | 5.74 | -0.200 | -3.34% | 5.94 | 6.05 | 5.48 | 187.00 |
| 18 Abr 2024 | 5.94 | -0.100 | -1.59% | 6.01 | 6.27 | 5.86 | 128.00 |
| 17 Abr 2024 | 6.03 | 0.070 | 1.23% | 5.95 | 6.47 | 5.87 | 173.00 |
| 16 Abr 2024 | 5.96 | -0.500 | -7.77% | 6.48 | 6.70 | 5.76 | 149.00 |
| 15 Abr 2024 | 6.46 | -0.400 | -5.81% | 6.81 | 7.15 | 6.42 | 189.00 |
| 14 Abr 2024 | 6.86 | 0.920 | 15.49% | 5.86 | 6.87 | 5.36 | 197.00 |
| 13 Abr 2024 | 5.94 | -0.110 | -1.74% | 6.03 | 6.57 | 4.93 | 313.00 |
| 12 Abr 2024 | 6.04 | -0.700 | -10.37% | 6.73 | 6.95 | 5.57 | 158.00 |
| 11 Abr 2024 | 6.74 | -0.250 | -3.54% | 7.03 | 7.52 | 6.73 | 99.00 |
| 10 Abr 2024 | 6.99 | 0.420 | 6.39% | 6.51 | 7.03 | 6.18 | 189.00 |
| 09 Abr 2024 | 6.57 | 0.100 | 1.62% | 6.52 | 6.96 | 6.08 | 137.00 |
| 08 Abr 2024 | 6.47 | -0.200 | -2.93% | 6.70 | 7.33 | 6.41 | 159.00 |
| 07 Abr 2024 | 6.66 | 0.180 | 2.86% | 6.50 | 6.81 | 6.38 | 67.00 |
| 06 Abr 2024 | 6.48 | 0.520 | 8.79% | 5.98 | 7.27 | 5.98 | 134.00 |
| 05 Abr 2024 | 5.95 | -0.290 | -4.59% | 6.24 | 6.43 | 5.56 | 81.00 |
| 04 Abr 2024 | 6.24 | 1.37 | 28.12% | 4.88 | 6.64 | 4.87 | 309.00 |
| 03 Abr 2024 | 4.87 | -0.370 | -6.99% | 5.22 | 5.29 | 4.64 | 111.00 |
| 02 Abr 2024 | 5.24 | -0.100 | -1.95% | 5.23 | 5.43 | 4.71 | 138.00 |
| 01 Abr 2024 | 5.34 | -0.180 | -3.30% | 5.60 | 5.75 | 5.17 | 137.00 |
| 31 Mar 2024 | 5.52 | 0.970 | 21.30% | 4.54 | 5.53 | 4.51 | 274.00 |
| 30 Mar 2024 | 4.55 | 0.150 | 3.45% | 4.41 | 4.74 | 4.37 | 273.00 |
| 29 Mar 2024 | 4.40 | 0.240 | 5.82% | 4.18 | 4.56 | 4.13 | 227.00 |
| 28 Mar 2024 | 4.16 | -0.020 | -0.54% | 4.17 | 4.32 | 3.99 | 60.00 |
| 27 Mar 2024 | 4.18 | 0.120 | 3.04% | 4.02 | 4.36 | 3.85 | 147.00 |
| 26 Mar 2024 | 4.06 | 0.050 | 1.16% | 3.97 | 4.29 | 3.86 | 143.00 |
| 25 Mar 2024 | 4.01 | 0.470 | 13.21% | 3.55 | 4.17 | 3.52 | 214.00 |
| 24 Mar 2024 | 3.54 | 0.090 | 2.53% | 3.47 | 3.74 | 3.42 | 131.00 |
| 23 Mar 2024 | 3.46 | 0.380 | 12.49% | 3.03 | 3.75 | 3.03 | 276.00 |
| 22 Mar 2024 | 3.07 | 0.020 | 0.59% | 3.14 | 3.32 | 2.92 | 70.00 |
| 21 Mar 2024 | 3.05 | 0.290 | 10.60% | 2.76 | 3.20 | 2.70 | 101.00 |
| 20 Mar 2024 | 2.76 | 0.360 | 14.75% | 2.41 | 2.79 | 2.33 | 119.00 |
| 19 Mar 2024 | 2.41 | -0.200 | -7.69% | 2.59 | 2.59 | 2.33 | 134.00 |
| 18 Mar 2024 | 2.61 | -0.180 | -6.43% | 2.79 | 2.80 | 2.55 | 52.00 |
| 17 Mar 2024 | 2.79 | 0.270 | 10.60% | 2.54 | 2.82 | 2.45 | 120.00 |
| 16 Mar 2024 | 2.52 | -0.220 | -7.94% | 2.75 | 2.81 | 2.46 | 68.00 |
| 15 Mar 2024 | 2.74 | -0.140 | -4.87% | 2.87 | 2.89 | 2.54 | 130.00 |
| 14 Mar 2024 | 2.88 | -0.110 | -3.60% | 2.94 | 2.94 | 2.71 | 107.00 |
| 13 Mar 2024 | 2.98 | 0.040 | 1.30% | 3.15 | 3.19 | 2.98 | 53.00 |
| 12 Mar 2024 | 2.95 | -0.200 | -6.29% | 3.14 | 3.15 | 2.92 | 50.00 |
| 11 Mar 2024 | 3.14 | 0.160 | 5.32% | 2.91 | 3.17 | 2.87 | 64.00 |
| 10 Mar 2024 | 2.99 | -0.140 | -4.38% | 3.11 | 3.16 | 2.97 | 66.00 |
| 09 Mar 2024 | 3.12 | 0.020 | 0.54% | 3.07 | 3.24 | 3.05 | 65.00 |
| 08 Mar 2024 | 3.11 | -0.130 | -3.92% | 3.26 | 3.31 | 3.09 | 51.00 |
| 07 Mar 2024 | 3.23 | 0.110 | 3.56% | 3.09 | 3.24 | 3.08 | 32.00 |
| 06 Mar 2024 | 3.12 | 0.270 | 9.46% | 2.84 | 3.12 | 2.83 | 32.00 |
| 05 Mar 2024 | 2.85 | -0.220 | -7.25% | 3.07 | 3.13 | 2.26 | 89.00 |
| 04 Mar 2024 | 3.07 | -0.210 | -6.26% | 3.29 | 3.36 | 3.05 | 188.00 |
| 03 Mar 2024 | 3.28 | -0.150 | -4.23% | 3.42 | 3.50 | 3.09 | 141.00 |
| 02 Mar 2024 | 3.42 | -0.070 | -1.87% | 3.47 | 3.49 | 3.33 | 85.00 |
| 01 Mar 2024 | 3.49 | 0.310 | 9.84% | 3.17 | 3.66 | 3.10 | 305.00 |
| 29 Feb 2024 | 3.18 | 0.240 | 8.22% | 2.99 | 3.28 | 2.99 | 113.00 |
| 28 Feb 2024 | 2.94 | 0.120 | 4.25% | 2.84 | 3.14 | 2.81 | 243.00 |
| 27 Feb 2024 | 2.82 | -0.030 | -0.98% | 2.83 | 2.93 | 2.78 | 154.00 |
| 26 Feb 2024 | 2.84 | 0.070 | 2.62% | 2.81 | 2.87 | 2.66 | 161.00 |
| 25 Feb 2024 | 2.77 | -0.090 | -3.12% | 2.87 | 2.87 | 2.72 | 145.00 |
| 24 Feb 2024 | 2.86 | 0.140 | 5.13% | 2.70 | 2.87 | 2.64 | 118.00 |
| 23 Feb 2024 | 2.72 | 0.050 | 1.93% | 2.70 | 2.84 | 2.59 | 139.00 |
