Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | LAToken | 112,280,493 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000412 | -1.81% | 0.02241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02278 | 0.02289 | 0.02231 | 0.022822 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:15:24 | 313.18 | 0.02241 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.022822 | -0.001948 | -7.86% | 0.024714 | 0.02529 | 0.02224 | 2,569,395.00 |
| 29 Abr 2024 | 0.02477 | -0.0005 | -1.98% | 0.02524 | 0.02537 | 0.02373 | 2,732,025.00 |
| 28 Abr 2024 | 0.02527 | -0.0009 | -3.44% | 0.026147 | 0.026883 | 0.0251 | 2,672,376.00 |
| 27 Abr 2024 | 0.02617 | -0.000257 | -0.97% | 0.02666 | 0.026703 | 0.025117 | 2,604,930.00 |
| 26 Abr 2024 | 0.026427 | -0.000483 | -1.79% | 0.026944 | 0.02716 | 0.02583 | 2,253,887.00 |
| 25 Abr 2024 | 0.02691 | 0.00056 | 2.13% | 0.026303 | 0.02784 | 0.0253 | 2,565,786.00 |
| 24 Abr 2024 | 0.02635 | -0.00163 | -5.83% | 0.02801 | 0.02993 | 0.02599 | 2,517,381.00 |
| 23 Abr 2024 | 0.02798 | 0.000737 | 2.71% | 0.02723 | 0.02919 | 0.02659 | 3,192,484.00 |
| 22 Abr 2024 | 0.027243 | 0.000693 | 2.61% | 0.026605 | 0.02766 | 0.026273 | 2,885,349.00 |
| 21 Abr 2024 | 0.02655 | -0.00059 | -2.17% | 0.02699 | 0.02764 | 0.0258 | 2,545,561.00 |
| 20 Abr 2024 | 0.02714 | 0.00216 | 8.65% | 0.024926 | 0.02769 | 0.02448 | 3,082,232.00 |
| 19 Abr 2024 | 0.02498 | 0.00087 | 3.61% | 0.024075 | 0.02557 | 0.02203 | 3,295,636.00 |
| 18 Abr 2024 | 0.02411 | 0.000306 | 1.29% | 0.02377 | 0.02464 | 0.02284 | 2,867,169.00 |
| 17 Abr 2024 | 0.023804 | -0.000016 | -0.07% | 0.023802 | 0.024554 | 0.02272 | 3,056,385.00 |
| 16 Abr 2024 | 0.02382 | 0.00059 | 2.54% | 0.023207 | 0.02414 | 0.021978 | 2,734,980.00 |
| 15 Abr 2024 | 0.02323 | -0.001421 | -5.76% | 0.02413 | 0.02554 | 0.02226 | 2,155,875.00 |
| 14 Abr 2024 | 0.024651 | 0.002705 | 12.33% | 0.021854 | 0.024943 | 0.02113 | 2,722,087.00 |
| 13 Abr 2024 | 0.021946 | -0.004984 | -18.51% | 0.02668 | 0.02702 | 0.01939 | 2,649,884.00 |
| 12 Abr 2024 | 0.02693 | -0.00845 | -23.88% | 0.035367 | 0.03622 | 0.02602 | 2,817,746.00 |
| 11 Abr 2024 | 0.03538 | -0.00048 | -1.34% | 0.03583 | 0.03649 | 0.03491 | 1,686,373.00 |
| 10 Abr 2024 | 0.03586 | -0.00014 | -0.39% | 0.035863 | 0.03652 | 0.03447 | 1,670,519.00 |
| 09 Abr 2024 | 0.036 | -0.00278 | -7.17% | 0.03874 | 0.041874 | 0.03584 | 1,476,640.00 |
| 08 Abr 2024 | 0.03878 | 0.002084 | 5.68% | 0.036626 | 0.03895 | 0.03581 | 2,346,338.00 |
| 07 Abr 2024 | 0.036696 | 0.001026 | 2.88% | 0.03557 | 0.03744 | 0.03548 | 2,208,723.00 |
| 06 Abr 2024 | 0.03567 | 0.00096 | 2.77% | 0.034611 | 0.035915 | 0.034547 | 2,263,978.00 |
| 05 Abr 2024 | 0.03471 | -0.00084 | -2.36% | 0.03541 | 0.03557 | 0.03311 | 2,067,826.00 |
| 04 Abr 2024 | 0.03555 | 0.00108 | 3.13% | 0.03424 | 0.036377 | 0.033177 | 2,265,585.00 |
| 03 Abr 2024 | 0.03447 | -0.000352 | -1.01% | 0.03477 | 0.03635 | 0.0336 | 2,185,940.00 |
| 02 Abr 2024 | 0.034822 | -0.00237 | -6.37% | 0.03719 | 0.03719 | 0.03387 | 1,776,281.00 |
| 01 Abr 2024 | 0.037192 | -0.002854 | -7.13% | 0.04026 | 0.040366 | 0.03568 | 2,077,513.00 |
| 31 Mar 2024 | 0.040046 | 0.000916 | 2.34% | 0.03921 | 0.04014 | 0.038916 | 1,838,657.00 |
| 30 Mar 2024 | 0.03913 | 0.000074 | 0.19% | 0.038992 | 0.041484 | 0.03875 | 1,932,469.00 |
