Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoneum Token | PHMUSDT | LAToken | 21,609,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 0.07% | 0.00013 | 0.000023 | 0.000047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00013 | 0.00013 | 0.00013 | 0.00013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:02:27 | 45,772.90 | 0.00013 | UST |
Resumen Histórico PHMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000134 | 0.00014 | 0.000124 | 54,995,464.00 |
| 24 Jun 2024 | 0.000133 | -0.00000300 | -2.20% | 0.000134 | 0.00014 | 0.00012 | 64,457,759.00 |
| 23 Jun 2024 | 0.000137 | -0.00000500 | -3.52% | 0.000141 | 0.000143 | 0.000132 | 68,474,165.00 |
| 22 Jun 2024 | 0.000142 | 0.000016 | 12.67% | 0.000126 | 0.000144 | 0.000125 | 69,513,105.00 |
| 21 Jun 2024 | 0.000126 | -0.00000900 | -6.63% | 0.000137 | 0.000141 | 0.000124 | 83,196,905.00 |
| 20 Jun 2024 | 0.000136 | -0.000025 | -15.57% | 0.000161 | 0.000161 | 0.000106 | 96,676,013.00 |
| 19 Jun 2024 | 0.000161 | 0.00000900 | 5.92% | 0.000152 | 0.000167 | 0.000152 | 83,877,578.00 |
| 18 Jun 2024 | 0.000152 | -0.00002 | -11.63% | 0.000172 | 0.000172 | 0.000146 | 79,088,394.00 |
| 17 Jun 2024 | 0.000172 | -0.00000700 | -3.90% | 0.00018 | 0.000209 | 0.00017 | 51,833,359.00 |
| 16 Jun 2024 | 0.000179 | -0.000015 | -7.71% | 0.000192 | 0.000196 | 0.000165 | 60,480,235.00 |
| 15 Jun 2024 | 0.000194 | 0.00001 | 5.41% | 0.000184 | 0.00022 | 0.000176 | 65,649,430.00 |
| 14 Jun 2024 | 0.000185 | -0.000019 | -9.31% | 0.000224 | 0.000241 | 0.000174 | 78,727,507.00 |
| 13 Jun 2024 | 0.000204 | 0.000037 | 22.13% | 0.000159 | 0.000276 | 0.000155 | 17,713,596.00 |
| 12 Jun 2024 | 0.000167 | 0.000056 | 50.55% | 0.00011 | 0.000168 | 0.000099 | 117,343,312.00 |
| 11 Jun 2024 | 0.000111 | -0.00000800 | -6.72% | 0.000118 | 0.000122 | 0.00011 | 114,625,132.00 |
| 10 Jun 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000122 | 0.000127 | 0.000116 | 102,407,413.00 |
| 09 Jun 2024 | 0.000122 | 0.00000800 | 7.00% | 0.000114 | 0.000133 | 0.000112 | 95,346,415.00 |
| 08 Jun 2024 | 0.000114 | -0.000017 | -12.94% | 0.000131 | 0.000131 | 0.000112 | 123,898,838.00 |
| 07 Jun 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.000155 | 0.00013 | 88,590,827.00 |
| 06 Jun 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000135 | 0.000137 | 0.00013 | 70,963,008.00 |
| 05 Jun 2024 | 0.000135 | -0.000015 | -10.01% | 0.000146 | 0.000153 | 0.000132 | 97,702,911.00 |
| 04 Jun 2024 | 0.00015 | 0.000026 | 20.97% | 0.000123 | 0.0002 | 0.000121 | 58,231,180.00 |
| 03 Jun 2024 | 0.000124 | -0.000016 | -11.40% | 0.00014 | 0.000146 | 0.00011 | 92,295,051.00 |
| 02 Jun 2024 | 0.00014 | -0.000011 | -7.28% | 0.000151 | 0.000158 | 0.00014 | 84,057,590.00 |
| 01 Jun 2024 | 0.000151 | -0.00000017 | -0.11% | 0.000151 | 0.000153 | 0.000141 | 87,187,836.00 |
| 31 May 2024 | 0.000151 | -0.000017 | -10.12% | 0.000166 | 0.000167 | 0.00015 | 71,543,695.00 |
| 30 May 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000166 | 0.00018 | 0.000165 | 78,946,477.00 |
| 29 May 2024 | 0.000165 | -0.000013 | -7.30% | 0.000176 | 0.000183 | 0.000165 | 69,848,025.00 |
| 28 May 2024 | 0.000178 | 0.00000700 | 4.09% | 0.000169 | 0.0002 | 0.000165 | 84,852,331.00 |
| 27 May 2024 | 0.000171 | -0.00000700 | -3.94% | 0.000178 | 0.000184 | 0.000165 | 79,746,413.00 |
| 26 May 2024 | 0.000178 | -0.00001 | -5.34% | 0.000188 | 0.000205 | 0.000174 | 67,798,053.00 |
| 25 May 2024 | 0.000187 | 0.000039 | 26.33% | 0.000147 | 0.000239 | 0.000144 | 47,367,149.00 |
