Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Star Atlas DAO | POLISUSDT | LAToken | 54,482,914 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0014 | 0.62% | 0.2287 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.227 | 0.231 | 0.2133 | 0.2273 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 03:27:59 | 0.090000 | 0.2287 | UST |
Resumen Histórico POLISUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.2273 | 0.0115 | 5.33% | 0.2157 | 0.234 | 0.2143 | 5,105.00 |
11 May 2024 | 0.2158 | -0.0035 | -1.60% | 0.2198 | 0.2307 | 0.2138 | 5,436.00 |
10 May 2024 | 0.2193 | -0.0138 | -5.92% | 0.2316 | 0.235685 | 0.215 | 4,786.00 |
09 May 2024 | 0.2331 | 0.0174 | 8.07% | 0.2161 | 0.2378 | 0.2159 | 4,687.00 |
08 May 2024 | 0.2157 | -0.007929 | -3.55% | 0.222644 | 0.2241 | 0.2128 | 3,926.00 |
07 May 2024 | 0.223629 | -0.019371 | -7.97% | 0.243 | 0.2473 | 0.2233 | 4,743.00 |
06 May 2024 | 0.243 | 0.007 | 2.97% | 0.2361 | 0.2591 | 0.2311 | 4,872.00 |
05 May 2024 | 0.236 | -0.012306 | -4.96% | 0.248 | 0.2533 | 0.2332 | 4,837.00 |
04 May 2024 | 0.248306 | 0.005006 | 2.06% | 0.2426 | 0.2535 | 0.2337 | 4,227.00 |
03 May 2024 | 0.2433 | 0.0138 | 6.01% | 0.2292 | 0.2449 | 0.2249 | 4,681.00 |
02 May 2024 | 0.2295 | -0.0009 | -0.39% | 0.2297 | 0.2406 | 0.2207 | 4,931.00 |
01 May 2024 | 0.2304 | 0.007756 | 3.48% | 0.2229 | 0.2439 | 0.210652 | 4,645.00 |
30 Abr 2024 | 0.222644 | -0.00852 | -3.69% | 0.231 | 0.2359 | 0.208559 | 4,348.00 |
29 Abr 2024 | 0.231164 | -0.010436 | -4.32% | 0.2415 | 0.2497 | 0.2219 | 4,726.00 |
28 Abr 2024 | 0.2416 | 0.002 | 0.83% | 0.2398 | 0.2505 | 0.237 | 4,621.00 |
27 Abr 2024 | 0.2396 | -0.012 | -4.77% | 0.2511 | 0.2524 | 0.233676 | 4,720.00 |
26 Abr 2024 | 0.2516 | -0.0117 | -4.44% | 0.2646 | 0.2792 | 0.2509 | 4,241.00 |
25 Abr 2024 | 0.2633 | -0.010248 | -3.75% | 0.2747 | 0.279017 | 0.2528 | 4,247.00 |
24 Abr 2024 | 0.273548 | -0.007993 | -2.84% | 0.2821 | 0.3054 | 0.2638 | 3,678.00 |
23 Abr 2024 | 0.281541 | -0.028459 | -9.18% | 0.31099 | 0.311449 | 0.2798 | 3,877.00 |
22 Abr 2024 | 0.310 | 0.011001 | 3.68% | 0.301314 | 0.3131 | 0.294791 | 3,516.00 |
21 Abr 2024 | 0.298999 | -0.004601 | -1.52% | 0.3045 | 0.3141 | 0.2968 | 3,792.00 |
20 Abr 2024 | 0.3036 | 0.0035 | 1.17% | 0.3013 | 0.3103 | 0.291 | 3,938.00 |
19 Abr 2024 | 0.3001 | -0.004579 | -1.50% | 0.3036 | 0.306783 | 0.2781 | 3,850.00 |
18 Abr 2024 | 0.304679 | 0.013462 | 4.62% | 0.285582 | 0.3091 | 0.280559 | 3,910.00 |
17 Abr 2024 | 0.291217 | -0.006083 | -2.05% | 0.2904 | 0.2953 | 0.275 | 3,928.00 |
16 Abr 2024 | 0.2973 | -0.0005 | -0.17% | 0.296 | 0.302 | 0.2696 | 3,824.00 |
15 Abr 2024 | 0.2978 | -0.0271 | -8.34% | 0.3231 | 0.355 | 0.297303 | 3,528.00 |
14 Abr 2024 | 0.3249 | 0.0221 | 7.30% | 0.302745 | 0.3301 | 0.283489 | 3,771.00 |
13 Abr 2024 | 0.3028 | -0.039 | -11.41% | 0.335815 | 0.3445 | 0.277629 | 1,601.00 |