Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDUSDT | LAToken | 170,643,633 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00005 | 0.24% | 0.02108 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02117 | 0.02136 | 0.02093 | 0.02103 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 03:56:17 | 35.84 | 0.02108 | UST |
Resumen Histórico PONDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02103 | -0.00067 | -3.09% | 0.0217 | 0.02213 | 0.020508 | 1,060,030.00 |
09 May 2024 | 0.0217 | 0.00127 | 6.22% | 0.02043 | 0.02178 | 0.02008 | 960,739.00 |
08 May 2024 | 0.02043 | -0.00031 | -1.49% | 0.02069 | 0.02105 | 0.02004 | 790,094.00 |
07 May 2024 | 0.02074 | -0.00043 | -2.03% | 0.021272 | 0.022284 | 0.02069 | 949,364.00 |
06 May 2024 | 0.02117 | -0.00121 | -5.41% | 0.02224 | 0.02286 | 0.021138 | 964,918.00 |
05 May 2024 | 0.02238 | 0.0004 | 1.82% | 0.02186 | 0.0229 | 0.02056 | 1,075,781.00 |
04 May 2024 | 0.02198 | 0.0016 | 7.85% | 0.02034 | 0.02241 | 0.01987 | 977,013.00 |
03 May 2024 | 0.02038 | 0.00125 | 6.53% | 0.01919 | 0.02295 | 0.01896 | 1,089,274.00 |
02 May 2024 | 0.01913 | 0.00074 | 4.02% | 0.01837 | 0.019307 | 0.0178 | 1,151,401.00 |
01 May 2024 | 0.01839 | 0.00041 | 2.28% | 0.01787 | 0.01862 | 0.016912 | 1,206,182.00 |
30 Abr 2024 | 0.01798 | -0.002754 | -13.28% | 0.02073 | 0.02104 | 0.01747 | 1,043,939.00 |
29 Abr 2024 | 0.020734 | -0.000044 | -0.21% | 0.02082 | 0.021242 | 0.02021 | 1,106,184.00 |
28 Abr 2024 | 0.020778 | -0.000112 | -0.54% | 0.02076 | 0.0216 | 0.020555 | 1,101,378.00 |
27 Abr 2024 | 0.02089 | -0.00078 | -3.60% | 0.02174 | 0.02179 | 0.0207 | 1,136,101.00 |
26 Abr 2024 | 0.02167 | -0.00155 | -6.68% | 0.02308 | 0.02315 | 0.02146 | 1,026,964.00 |
25 Abr 2024 | 0.02322 | 0.00013 | 0.56% | 0.02308 | 0.02428 | 0.02246 | 1,019,761.00 |
24 Abr 2024 | 0.02309 | -0.003 | -11.50% | 0.02615 | 0.02676 | 0.02294 | 934,581.00 |
23 Abr 2024 | 0.02609 | -0.00016 | -0.61% | 0.026356 | 0.0266 | 0.02581 | 896,768.00 |
22 Abr 2024 | 0.02625 | 0.000635 | 2.48% | 0.02549 | 0.02665 | 0.02496 | 868,252.00 |
21 Abr 2024 | 0.025615 | 0.000165 | 0.65% | 0.02529 | 0.02708 | 0.02501 | 808,835.00 |
20 Abr 2024 | 0.02545 | 0.001916 | 8.14% | 0.02399 | 0.02752 | 0.02354 | 940,285.00 |
19 Abr 2024 | 0.023534 | 0.000786 | 3.45% | 0.02258 | 0.024016 | 0.02123 | 1,075,045.00 |
18 Abr 2024 | 0.022749 | 0.001299 | 6.05% | 0.021331 | 0.022838 | 0.02088 | 1,081,720.00 |
17 Abr 2024 | 0.02145 | -0.00048 | -2.19% | 0.02193 | 0.02209 | 0.02071 | 1,063,481.00 |
16 Abr 2024 | 0.02193 | 0.00037 | 1.72% | 0.0214 | 0.02228 | 0.020934 | 1,040,617.00 |
15 Abr 2024 | 0.02156 | -0.00152 | -6.59% | 0.02301 | 0.02362 | 0.0213 | 1,069,442.00 |
14 Abr 2024 | 0.02308 | 0.00142 | 6.56% | 0.0215 | 0.02354 | 0.020263 | 1,043,249.00 |
13 Abr 2024 | 0.02166 | -0.00334 | -13.36% | 0.02504 | 0.02595 | 0.02054 | 878,964.00 |
12 Abr 2024 | 0.025 | -0.00475 | -15.97% | 0.02983 | 0.02998 | 0.02295 | 799,000.00 |
11 Abr 2024 | 0.02975 | -0.002083 | -6.54% | 0.03183 | 0.03227 | 0.02972 | 744,428.00 |