Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Port Finance | PORTUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.08% | 0.013681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013772 | 0.01555 | 0.01353 | 0.01367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:37:04 | 1.72 | 0.013681 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 395.77 | 27,845.26 | PORT | |||
Resumen Histórico PORTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01367 | -0.001424 | -9.43% | 0.01508 | 0.01596 | 0.013649 | 68,904.00 |
| 02 May 2024 | 0.015094 | -0.000866 | -5.43% | 0.01595 | 0.01716 | 0.01483 | 67,113.00 |
| 01 May 2024 | 0.01596 | -0.00157 | -8.96% | 0.017614 | 0.017811 | 0.01552 | 56,237.00 |
| 30 Abr 2024 | 0.01753 | -0.001554 | -8.14% | 0.01894 | 0.01911 | 0.01664 | 44,818.00 |
| 29 Abr 2024 | 0.019084 | -0.000697 | -3.52% | 0.019782 | 0.019782 | 0.01862 | 34,049.00 |
| 28 Abr 2024 | 0.019782 | -0.000145 | -0.73% | 0.020201 | 0.02045 | 0.01957 | 52,075.00 |
| 27 Abr 2024 | 0.019927 | -0.000193 | -0.96% | 0.020419 | 0.02086 | 0.01934 | 53,687.00 |
| 26 Abr 2024 | 0.02012 | -0.000387 | -1.89% | 0.0205 | 0.022338 | 0.01988 | 49,240.00 |
| 25 Abr 2024 | 0.020506 | 0.000856 | 4.36% | 0.019742 | 0.02088 | 0.019262 | 53,340.00 |
| 24 Abr 2024 | 0.01965 | 0.000566 | 2.97% | 0.019081 | 0.02026 | 0.0188 | 53,937.00 |
| 23 Abr 2024 | 0.019084 | -0.000434 | -2.22% | 0.019518 | 0.02006 | 0.01879 | 58,301.00 |
| 22 Abr 2024 | 0.019518 | 0.000458 | 2.40% | 0.018983 | 0.01978 | 0.01852 | 52,765.00 |
| 21 Abr 2024 | 0.01906 | -0.00029 | -1.50% | 0.019413 | 0.0198 | 0.01891 | 47,129.00 |
| 20 Abr 2024 | 0.01935 | 0.0001 | 0.52% | 0.019566 | 0.01966 | 0.018902 | 50,109.00 |
| 19 Abr 2024 | 0.01925 | -0.00204 | -9.58% | 0.02124 | 0.02124 | 0.01892 | 49,331.00 |
| 18 Abr 2024 | 0.02129 | -0.0004 | -1.84% | 0.02169 | 0.0217 | 0.02072 | 16,029.00 |
| 17 Abr 2024 | 0.02169 | 0.00195 | 9.88% | 0.01984 | 0.021747 | 0.01984 | 11,987.00 |
| 16 Abr 2024 | 0.01974 | 0.000439 | 2.27% | 0.019323 | 0.019809 | 0.019323 | 2.00 |
| 15 Abr 2024 | 0.019302 | -0.001347 | -6.52% | 0.020693 | 0.02173 | 0.019302 | 30.00 |
| 14 Abr 2024 | 0.020649 | 0.001821 | 9.67% | 0.018788 | 0.020649 | 0.016852 | 27.00 |
| 13 Abr 2024 | 0.018828 | -0.000274 | -1.43% | 0.019371 | 0.020445 | 0.017727 | 78.00 |
| 12 Abr 2024 | 0.019101 | -0.00227 | -10.62% | 0.021397 | 0.021554 | 0.018818 | 163.00 |
| 11 Abr 2024 | 0.021371 | -0.000046 | -0.21% | 0.021397 | 0.022426 | 0.021371 | 24.00 |
| 10 Abr 2024 | 0.021417 | -0.003961 | -15.61% | 0.025324 | 0.025821 | 0.020155 | 37.00 |
| 09 Abr 2024 | 0.025378 | 0.000043 | 0.17% | 0.025384 | 0.025671 | 0.025162 | 4.00 |
| 08 Abr 2024 | 0.025335 | -0.000336 | -1.31% | 0.025732 | 0.025903 | 0.025335 | 3.00 |
| 07 Abr 2024 | 0.025671 | 0.00026 | 1.02% | 0.025511 | 0.025698 | 0.025511 | 41.00 |
| 06 Abr 2024 | 0.025411 | -0.001312 | -4.91% | 0.026761 | 0.027029 | 0.024744 | 24.00 |
| 05 Abr 2024 | 0.026724 | -0.001199 | -4.29% | 0.028022 | 0.028131 | 0.026417 | 12.00 |
| 04 Abr 2024 | 0.027923 | -0.0013 | -4.45% | 0.029327 | 0.029385 | 0.027121 | 11.00 |
