Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Parrot Protocol | PRTUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000834 | -3.96% | 0.000202 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000205 | 0.000217 | 0.000202 | 0.00021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:12:17 | 1.50 | 0.000202 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 221.55 | 1,066,412.28 | PRTTT | |||
Resumen Histórico PRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00021 | -0.00000100 | -0.47% | 0.000213 | 0.000219 | 0.000205 | 500,171.00 |
| 25 Jun 2024 | 0.000212 | 0.00000700 | 3.43% | 0.000204 | 0.000216 | 0.000202 | 1,889,022.00 |
| 24 Jun 2024 | 0.000204 | 0.00000034 | 0.17% | 0.000206 | 0.000207 | 0.000202 | 3,073,741.00 |
| 23 Jun 2024 | 0.000204 | -0.000013 | -6.00% | 0.000213 | 0.000222 | 0.000202 | 2,952,151.00 |
| 22 Jun 2024 | 0.000217 | 0.00000900 | 4.33% | 0.000208 | 0.000219 | 0.000204 | 2,578,605.00 |
| 21 Jun 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000204 | 0.000233 | 0.000203 | 2,520,577.00 |
| 20 Jun 2024 | 0.000206 | -0.000011 | -5.08% | 0.000216 | 0.000221 | 0.000203 | 1,938,130.00 |
| 19 Jun 2024 | 0.000217 | -0.00000500 | -2.25% | 0.000223 | 0.000233 | 0.00021 | 1,840,433.00 |
| 18 Jun 2024 | 0.000222 | 0.00000046 | 0.21% | 0.000225 | 0.000233 | 0.00021 | 427,570.00 |
| 17 Jun 2024 | 0.000221 | -0.00000600 | -2.64% | 0.000224 | 0.000233 | 0.00022 | 2,115,155.00 |
| 16 Jun 2024 | 0.000227 | -0.00000100 | -0.44% | 0.00023 | 0.000232 | 0.000218 | 2,334,121.00 |
| 15 Jun 2024 | 0.000229 | 0.00000600 | 2.70% | 0.000225 | 0.000232 | 0.000216 | 2,473,156.00 |
| 14 Jun 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000225 | 0.000222 | 2,796,140.00 |
| 13 Jun 2024 | 0.000225 | -0.00000700 | -3.01% | 0.000231 | 0.000232 | 0.00022 | 2,803,154.00 |
| 12 Jun 2024 | 0.000232 | 0.00000077 | 0.33% | 0.000231 | 0.000232 | 0.000223 | 2,588,224.00 |
| 11 Jun 2024 | 0.000231 | -0.00000042 | -0.18% | 0.000231 | 0.000233 | 0.000223 | 2,456,121.00 |
| 10 Jun 2024 | 0.000232 | -0.00000500 | -2.12% | 0.000239 | 0.000239 | 0.000225 | 1,839,502.00 |
| 09 Jun 2024 | 0.000236 | -0.00001 | -4.05% | 0.000247 | 0.000255 | 0.000235 | 2,684,495.00 |
| 08 Jun 2024 | 0.000247 | 0.00000077 | 0.31% | 0.000247 | 0.000248 | 0.000245 | 2,699,589.00 |
| 07 Jun 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000253 | 0.000255 | 0.000235 | 2,408,604.00 |
| 06 Jun 2024 | 0.000254 | -0.00000035 | -0.14% | 0.000255 | 0.000255 | 0.000253 | 2,654,401.00 |
| 05 Jun 2024 | 0.000254 | 0.00000020 | 0.08% | 0.000252 | 0.000255 | 0.000251 | 2,562,085.00 |
| 04 Jun 2024 | 0.000254 | -0.00000062 | -0.24% | 0.000254 | 0.000255 | 0.000248 | 1,300,102.00 |
| 03 Jun 2024 | 0.000255 | -0.00000042 | -0.16% | 0.000255 | 0.000255 | 0.000248 | 2,545,350.00 |
| 02 Jun 2024 | 0.000255 | -0.00000700 | -2.67% | 0.000263 | 0.000263 | 0.000249 | 2,274,535.00 |
| 01 Jun 2024 | 0.000262 | 0.00001 | 3.96% | 0.000252 | 0.000265 | 0.000251 | 2,307,921.00 |
| 31 May 2024 | 0.000252 | -0.00000500 | -1.94% | 0.000257 | 0.00026 | 0.000245 | 2,368,199.00 |
| 30 May 2024 | 0.000257 | -0.00000200 | -0.77% | 0.000257 | 0.000262 | 0.000257 | 2,477,098.00 |
| 29 May 2024 | 0.00026 | 0.00000087 | 0.34% | 0.000263 | 0.000264 | 0.000257 | 2,327,147.00 |
| 28 May 2024 | 0.000259 | -0.00000500 | -1.89% | 0.000262 | 0.000267 | 0.000257 | 2,505,887.00 |
| 27 May 2024 | 0.000264 | 0.00000100 | 0.38% | 0.000264 | 0.000264 | 0.000254 | 2,225,128.00 |
| 26 May 2024 | 0.000263 | 0.00000300 | 1.16% | 0.000261 | 0.000264 | 0.000242 | 2,379,885.00 |
| 25 May 2024 | 0.00026 | 0.00000500 | 1.96% | 0.000255 | 0.000262 | 0.000243 | 2,142,023.00 |
