QBUUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.009825 | 0.00 | 0.00% | 0.009825 | 0.009825 | 0.009825 | 0.00 |
02 Jul 2024 | 0.009825 | -0.000049 | -0.50% | 0.00986 | 0.00986 | 0.009825 | 0.00 |
01 Jul 2024 | 0.009874 | 0.00 | 0.00% | 0.009874 | 0.009874 | 0.009874 | 0.00 |
30 Jun 2024 | 0.009874 | 0.000046 | 0.47% | 0.009874 | 0.009874 | 0.009874 | 0.00 |
29 Jun 2024 | 0.009828 | 0.00 | 0.00% | 0.009828 | 0.009828 | 0.009828 | 0.00 |
28 Jun 2024 | 0.009828 | 0.00 | 0.00% | 0.009828 | 0.009828 | 0.009828 | 0.00 |
27 Jun 2024 | 0.009828 | 0.00 | 0.00% | 0.009828 | 0.009828 | 0.009828 | 0.00 |
26 Jun 2024 | 0.009828 | 0.00 | 0.00% | 0.009828 | 0.009828 | 0.009828 | 0.00 |
25 Jun 2024 | 0.009828 | 0.00 | 0.00% | 0.009828 | 0.009828 | 0.009828 | 0.00 |
24 Jun 2024 | 0.009828 | -0.000066 | -0.67% | 0.00986 | 0.00986 | 0.009792 | 4,576.00 |
23 Jun 2024 | 0.009895 | 0.00 | 0.00% | 0.009895 | 0.009895 | 0.009895 | 0.00 |
22 Jun 2024 | 0.009895 | -0.000081 | -0.81% | 0.009933 | 0.009933 | 0.009895 | 0.00 |
21 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
20 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
19 Jun 2024 | 0.009976 | 0.000032 | 0.32% | 0.009976 | 0.009976 | 0.009976 | 10,369.00 |
18 Jun 2024 | 0.009944 | 0.00 | 0.00% | 0.009944 | 0.009944 | 0.009944 | 0.00 |
17 Jun 2024 | 0.009944 | 0.00 | 0.00% | 0.009944 | 0.009944 | 0.009944 | 0.00 |
16 Jun 2024 | 0.009944 | 0.00 | 0.00% | 0.009944 | 0.009944 | 0.009944 | 0.00 |
15 Jun 2024 | 0.009944 | 0.00 | 0.00% | 0.009944 | 0.009944 | 0.009944 | 0.00 |
14 Jun 2024 | 0.009944 | 0.00 | 0.00% | 0.009944 | 0.009944 | 0.009944 | 0.00 |
13 Jun 2024 | 0.009944 | 0.000015 | 0.15% | 0.009895 | 0.009944 | 0.00986 | 0.00 |
12 Jun 2024 | 0.009929 | -0.000046 | -0.46% | 0.009929 | 0.009929 | 0.009929 | 0.00 |
11 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
10 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
09 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
08 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
07 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
06 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
05 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
04 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
03 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
02 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
01 Jun 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
31 May 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
30 May 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
29 May 2024 | 0.009976 | 0.00 | 0.00% | 0.009976 | 0.009976 | 0.009976 | 0.00 |
28 May 2024 | 0.009976 | 0.000035 | 0.35% | 0.009944 | 0.009976 | 0.009944 | 0.00 |
27 May 2024 | 0.009941 | 0.000081 | 0.82% | 0.009906 | 0.009941 | 0.009906 | 0.00 |
26 May 2024 | 0.00986 | 0.00 | 0.00% | 0.00986 | 0.00986 | 0.00986 | 0.00 |
25 May 2024 | 0.00986 | 0.00 | 0.00% | 0.00986 | 0.00986 | 0.00986 | 1.00 |
24 May 2024 | 0.00986 | 0.00 | 0.00% | 0.00986 | 0.00986 | 0.00986 | 0.00 |
23 May 2024 | 0.00986 | 0.00 | 0.00% | 0.00986 | 0.00986 | 0.00986 | 0.00 |
22 May 2024 | 0.00986 | -0.000035 | -0.35% | 0.00986 | 0.00986 | 0.00986 | 0.00 |
21 May 2024 | 0.009895 | -0.000026 | -0.26% | 0.009895 | 0.009895 | 0.009895 | 0.00 |
20 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
19 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
18 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
17 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
16 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
15 May 2024 | 0.009921 | 0.000036 | 0.36% | 0.009921 | 0.009921 | 0.009921 | 90.00 |
14 May 2024 | 0.009884 | -0.000036 | -0.36% | 0.009884 | 0.009884 | 0.009884 | 0.00 |
13 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
12 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
11 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
10 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
09 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
08 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
07 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
06 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
05 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
04 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
03 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
02 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
01 May 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
30 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
29 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
28 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
27 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
26 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
25 Abr 2024 | 0.009921 | 0.00 | 0.00% | 0.009921 | 0.009921 | 0.009921 | 0.00 |
24 Abr 2024 | 0.009921 | 0.000015 | 0.15% | 0.009884 | 0.009921 | 0.009884 | 0.00 |
23 Abr 2024 | 0.009906 | 0.000022 | 0.22% | 0.009909 | 0.009909 | 0.009884 | 0.00 |
22 Abr 2024 | 0.009884 | 0.000128 | 1.32% | 0.009801 | 0.009884 | 0.009801 | 0.00 |
21 Abr 2024 | 0.009756 | 0.00 | 0.00% | 0.009756 | 0.009756 | 0.009756 | 0.00 |
20 Abr 2024 | 0.009756 | 0.00 | 0.00% | 0.009756 | 0.009756 | 0.009756 | 0.00 |
19 Abr 2024 | 0.009756 | 0.00 | 0.00% | 0.009756 | 0.009756 | 0.009756 | 0.00 |
18 Abr 2024 | 0.009756 | -0.000074 | -0.75% | 0.00979 | 0.00979 | 0.009738 | 0.00 |
17 Abr 2024 | 0.00983 | 0.00 | 0.00% | 0.00983 | 0.00983 | 0.00983 | 0.00 |
16 Abr 2024 | 0.00983 | 0.00 | 0.00% | 0.00983 | 0.00983 | 0.00983 | 0.00 |
15 Abr 2024 | 0.00983 | 0.00000400 | 0.04% | 0.00983 | 0.00983 | 0.00983 | 0.00 |
14 Abr 2024 | 0.009825 | 0.00 | 0.00% | 0.009825 | 0.009825 | 0.009825 | 0.00 |
13 Abr 2024 | 0.009825 | 0.00 | 0.00% | 0.009825 | 0.009825 | 0.009825 | 0.00 |
12 Abr 2024 | 0.009825 | -0.00006 | -0.61% | 0.009857 | 0.009857 | 0.009825 | 0.00 |
11 Abr 2024 | 0.009885 | 0.00 | 0.00% | 0.009885 | 0.009885 | 0.009885 | 0.00 |
10 Abr 2024 | 0.009885 | 0.00 | 0.00% | 0.009885 | 0.009885 | 0.009885 | 0.00 |
09 Abr 2024 | 0.009885 | -0.00011 | -1.10% | 0.009964 | 0.009964 | 0.009885 | 0.00 |
08 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 0.00 |
07 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 0.00 |
06 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 98.00 |
05 Abr 2024 | 0.009995 | 0.00 | 0.00% | 0.009995 | 0.009995 | 0.009995 | 0.00 |