RGTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
16 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
15 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
14 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
13 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
12 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
11 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
10 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
09 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
08 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
07 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
06 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
05 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
04 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
03 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
02 May 2024 | 0.415424 | 0.00 | 0.00% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
01 May 2024 | 0.415424 | -0.001569 | -0.38% | 0.415424 | 0.415424 | 0.415424 | 0.00 |
30 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
29 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
28 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
27 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
26 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
25 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
24 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
23 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
22 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
21 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
20 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
19 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
18 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
17 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
16 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
15 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
14 Abr 2024 | 0.416993 | 0.00 | 0.00% | 0.416993 | 0.416993 | 0.416993 | 0.00 |
13 Abr 2024 | 0.416993 | -0.001007 | -0.24% | 0.417659 | 0.417659 | 0.416993 | 0.00 |
12 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
11 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
10 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
09 Abr 2024 | 0.418 | 0.00331 | 0.80% | 0.41758 | 0.418 | 0.41758 | 0.00 |
08 Abr 2024 | 0.41469 | 0.00 | 0.00% | 0.41469 | 0.41469 | 0.41469 | 0.00 |
07 Abr 2024 | 0.41469 | -0.00331 | -0.79% | 0.415502 | 0.415502 | 0.41469 | 0.00 |
06 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
05 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
04 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.417659 | 0.418 | 0.417659 | 0.00 |
03 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
02 Abr 2024 | 0.418 | 0.002184 | 0.53% | 0.416318 | 0.418 | 0.416318 | 0.00 |
01 Abr 2024 | 0.415816 | -0.002184 | -0.52% | 0.415816 | 0.415816 | 0.415816 | 0.00 |
31 Mar 2024 | 0.418 | 0.005862 | 1.42% | 0.413558 | 0.418 | 0.413558 | 24.00 |
30 Mar 2024 | 0.412138 | -0.387862 | -48.48% | 0.412138 | 0.412138 | 0.4115 | 0.00 |
29 Mar 2024 | 0.800 | 0.389281 | 94.78% | 0.800 | 0.800 | 0.800 | 0.00 |
28 Mar 2024 | 0.410719 | 0.00 | 0.00% | 0.410719 | 0.410719 | 0.410719 | 0.00 |
27 Mar 2024 | 0.410719 | 0.001577 | 0.39% | 0.410719 | 0.410719 | 0.410719 | 0.00 |
26 Mar 2024 | 0.409142 | -0.001103 | -0.27% | 0.410719 | 0.410719 | 0.408597 | 0.00 |
25 Mar 2024 | 0.410245 | -0.000553 | -0.13% | 0.410245 | 0.410245 | 0.410245 | 0.00 |
24 Mar 2024 | 0.410798 | 0.00 | 0.00% | 0.410798 | 0.410798 | 0.410798 | 0.00 |
23 Mar 2024 | 0.410798 | 0.007098 | 1.76% | 0.40369 | 0.410798 | 0.40369 | 0.00 |
22 Mar 2024 | 0.4037 | 0.00 | 0.00% | 0.4037 | 0.4037 | 0.4037 | 0.00 |
21 Mar 2024 | 0.4037 | 0.004337 | 1.09% | 0.400782 | 0.4037 | 0.400782 | 0.00 |
20 Mar 2024 | 0.399363 | 0.002918 | 0.74% | 0.399363 | 0.399363 | 0.399363 | 0.00 |
19 Mar 2024 | 0.396445 | 0.021371 | 5.70% | 0.376493 | 0.990 | 0.376493 | 0.00 |
18 Mar 2024 | 0.375074 | 0.006103 | 1.65% | 0.36897 | 0.375074 | 0.36897 | 80.00 |
17 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
16 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
15 Mar 2024 | 0.36897 | 0.00001 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 6.00 |
14 Mar 2024 | 0.36896 | 0.00 | 0.00% | 0.36896 | 0.36896 | 0.36896 | 2.00 |
13 Mar 2024 | 0.36896 | 0.00 | 0.00% | 0.36896 | 0.36896 | 0.36896 | 0.00 |
12 Mar 2024 | 0.36896 | 0.00 | 0.00% | 0.36896 | 0.36896 | 0.36896 | 0.00 |
11 Mar 2024 | 0.36896 | -0.00000004 | 0.00% | 0.36896 | 0.36896 | 0.36896 | 3.00 |
10 Mar 2024 | 0.36896 | 0.00 | 0.00% | 0.36896 | 0.36896 | 0.36896 | 8.00 |
09 Mar 2024 | 0.36896 | -0.00001 | 0.00% | 0.36896 | 0.36896 | 0.36896 | 0.00 |
08 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
07 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
06 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
05 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
04 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
03 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
02 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
01 Mar 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
29 Feb 2024 | 0.36897 | 0.00 | 0.00% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
28 Feb 2024 | 0.36897 | -0.000425 | -0.12% | 0.36897 | 0.36897 | 0.36897 | 0.00 |
27 Feb 2024 | 0.369396 | 0.001262 | 0.34% | 0.369396 | 0.369396 | 0.369396 | 0.00 |
26 Feb 2024 | 0.368134 | 0.00 | 0.00% | 0.368134 | 0.368134 | 0.368134 | 0.00 |
25 Feb 2024 | 0.368134 | 0.00 | 0.00% | 0.368134 | 0.368134 | 0.368134 | 0.00 |
24 Feb 2024 | 0.368134 | 0.00 | 0.00% | 0.368134 | 0.368134 | 0.368134 | 0.00 |
23 Feb 2024 | 0.368134 | 0.00 | 0.00% | 0.368134 | 0.368134 | 0.368134 | 0.00 |
22 Feb 2024 | 0.368134 | 0.00 | 0.00% | 0.368134 | 0.368134 | 0.368134 | 0.00 |
21 Feb 2024 | 0.368134 | 0.00 | 0.00% | 0.368134 | 0.368134 | 0.368134 | 0.00 |
20 Feb 2024 | 0.368134 | -0.000915 | -0.25% | 0.367715 | 0.368134 | 0.367715 | 0.00 |
18 Feb 2024 | 0.369049 | 0.00 | 0.00% | 0.369049 | 0.369049 | 0.369049 | 0.00 |
17 Feb 2024 | 0.369049 | 0.00 | 0.00% | 0.369049 | 0.369049 | 0.369049 | 0.00 |
16 Feb 2024 | 0.369049 | 0.00 | 0.00% | 0.369049 | 0.369049 | 0.369049 | 0.00 |