Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RIMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 30 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 29 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000024 | 85,080.00 |
| 28 May 2024 | 0.000026 | 0.00000700 | 36.78% | 0.000019 | 0.000026 | 0.000019 | 1,556.00 |
| 27 May 2024 | 0.000019 | 0.00000400 | 27.21% | 0.000015 | 0.000019 | 0.000015 | 489,072.00 |
| 26 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 25 May 2024 | 0.000015 | 0.00000026 | 1.80% | 0.000014 | 0.000015 | 0.000014 | 58.00 |
| 24 May 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000014 | 0.000014 | 0.000014 | 316,681.00 |
| 23 May 2024 | 0.000014 | -0.00000060 | -4.00% | 0.000015 | 0.000015 | 0.000014 | 7,588.00 |
| 22 May 2024 | 0.000015 | -0.00000020 | -1.32% | 0.000015 | 0.000015 | 0.000015 | 50.00 |
| 21 May 2024 | 0.000015 | -0.00000040 | -2.56% | 0.000016 | 0.000016 | 0.000015 | 78.00 |
| 20 May 2024 | 0.000016 | -0.00000100 | -5.90% | 0.000017 | 0.000017 | 0.000016 | 301.00 |
| 19 May 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 250.00 |
| 18 May 2024 | 0.000018 | -0.00000100 | -5.13% | 0.000019 | 0.000019 | 0.000013 | 582,520.00 |
| 17 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 148,486.00 |
| 16 May 2024 | 0.000019 | -0.00000051 | -2.55% | 0.00002 | 0.00002 | 0.000019 | 8,565.00 |
| 15 May 2024 | 0.00002 | -0.00000064 | -3.10% | 0.000021 | 0.000021 | 0.00002 | 135.00 |
| 14 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 314.00 |
| 13 May 2024 | 0.000022 | -0.00000070 | -3.08% | 0.000023 | 0.000023 | 0.000022 | 647.00 |
| 12 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000013 | 202,191.00 |
| 11 May 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000024 | 266.00 |
| 10 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 1,407.00 |
| 09 May 2024 | 0.000025 | -0.00000050 | -1.95% | 0.000026 | 0.000026 | 0.000025 | 8,410.00 |
| 08 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 07 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 06 May 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 170,287.00 |
| 05 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 220,159.00 |
| 04 May 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000028 | 0.000028 | 0.000028 | 24.00 |
| 03 May 2024 | 0.000028 | -0.00000800 | -22.27% | 0.000036 | 0.000036 | 0.000028 | 52,213.00 |
| 02 May 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000038 | 0.000038 | 0.000036 | 558.00 |
| 01 May 2024 | 0.000038 | -0.00000300 | -7.32% | 0.000041 | 0.000041 | 0.00002 | 840,931.00 |
| 30 Abr 2024 | 0.000041 | -0.000012 | -22.44% | 0.000054 | 0.000054 | 0.000015 | 166,581.00 |
| 29 Abr 2024 | 0.000053 | -0.00000021 | -0.39% | 0.000054 | 0.000054 | 0.000053 | 527.00 |
| 28 Abr 2024 | 0.000054 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.00005 | 1,581.00 |
| 27 Abr 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000054 | 20,299.00 |
| 26 Abr 2024 | 0.000055 | 0.000027 | 94.74% | 0.000029 | 0.000055 | 0.000025 | 2,108,171.00 |
| 25 Abr 2024 | 0.000029 | -0.000012 | -29.58% | 0.000041 | 0.000041 | 0.000029 | 1,862,843.00 |
| 24 Abr 2024 | 0.000041 | 0.00000080 | 2.01% | 0.00004 | 0.000041 | 0.00004 | 5,310.00 |
| 23 Abr 2024 | 0.00004 | -0.00000005 | -0.13% | 0.00004 | 0.00004 | 0.00004 | 6,263.00 |
| 22 Abr 2024 | 0.00004 | -0.00000600 | -13.07% | 0.000046 | 0.000046 | 0.00004 | 1,438.00 |
| 21 Abr 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 20 Abr 2024 | 0.000046 | 0.00000600 | 15.00% | 0.00004 | 0.000046 | 0.00004 | 213,360.00 |
| 19 Abr 2024 | 0.00004 | -0.00001 | -19.96% | 0.00005 | 0.00005 | 0.00004 | 146,104.00 |
| 18 Abr 2024 | 0.00005 | 0.000011 | 28.21% | 0.000039 | 0.00005 | 0.000039 | 250,494.00 |
| 17 Abr 2024 | 0.000039 | -0.00001 | -20.37% | 0.000049 | 0.00005 | 0.000038 | 77,786.00 |
| 16 Abr 2024 | 0.000049 | 0.00000500 | 11.36% | 0.000044 | 0.000049 | 0.000044 | 1,280.00 |
| 15 Abr 2024 | 0.000044 | 0.00000800 | 22.19% | 0.000036 | 0.000059 | 0.000036 | 126,811.00 |
| 14 Abr 2024 | 0.000036 | 0.00000010 | 0.28% | 0.000036 | 0.000036 | 0.000036 | 274,589.00 |
| 13 Abr 2024 | 0.000036 | 0.000011 | 44.19% | 0.000035 | 0.000036 | 0.000035 | 138,604.00 |
| 12 Abr 2024 | 0.000025 | 0.00000400 | 19.61% | 0.00002 | 0.000059 | 0.00002 | 424,194.00 |
| 11 Abr 2024 | 0.00002 | -0.000026 | -56.52% | 0.000046 | 0.00008 | 0.000013 | 1,626,958.00 |
| 10 Abr 2024 | 0.000046 | -0.000065 | -58.45% | 0.000111 | 0.000111 | 0.000046 | 110,866.00 |
| 09 Abr 2024 | 0.000111 | -0.00002 | -15.20% | 0.000132 | 0.0005 | 0.00011 | 122,909.00 |
| 08 Abr 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000131 | 0.000148 | 0.000126 | 12,941.00 |
| 07 Abr 2024 | 0.00013 | -0.000017 | -11.57% | 0.000148 | 0.000152 | 0.000126 | 14,361.00 |
| 06 Abr 2024 | 0.000147 | -0.000028 | -15.96% | 0.00015 | 0.000155 | 0.000141 | 16,034.00 |
| 05 Abr 2024 | 0.000175 | -0.000143 | -44.89% | 0.000307 | 0.000309 | 0.000175 | 4,389.00 |
| 04 Abr 2024 | 0.000319 | 0.000213 | 200.90% | 0.000105 | 0.000375 | 0.000101 | 23,540.00 |
| 03 Abr 2024 | 0.000106 | -0.00000039 | -0.37% | 0.000106 | 0.000106 | 0.000106 | 87.00 |
| 02 Abr 2024 | 0.000106 | -0.00000700 | -6.18% | 0.000113 | 0.000113 | 0.000106 | 1,466.00 |
| 01 Abr 2024 | 0.000113 | 0.00000600 | 5.62% | 0.000107 | 0.000118 | 0.000107 | 4,476.00 |
| 31 Mar 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
| 30 Mar 2024 | 0.000107 | 0.00000014 | 0.13% | 0.000107 | 0.00011 | 0.000107 | 1,697.00 |
| 29 Mar 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000111 | 0.000107 | 9,521.00 |
| 28 Mar 2024 | 0.000109 | -0.000023 | -17.47% | 0.000135 | 0.000135 | 0.000108 | 8,700.00 |
| 27 Mar 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000133 | 0.000133 | 0.000131 | 662.00 |
| 26 Mar 2024 | 0.000134 | 0.00000700 | 5.51% | 0.000127 | 0.000135 | 0.000126 | 2,896.00 |
| 25 Mar 2024 | 0.000127 | 0.00000900 | 7.61% | 0.000119 | 0.000129 | 0.000117 | 4,808.00 |
| 24 Mar 2024 | 0.000118 | 0.000013 | 12.37% | 0.000105 | 0.000152 | 0.000105 | 21,992.00 |
| 23 Mar 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000105 | 0.000103 | 433.00 |
| 22 Mar 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000109 | 0.000116 | 0.000102 | 12,136.00 |
| 21 Mar 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.000109 | 0.000102 | 1,758.00 |
| 20 Mar 2024 | 0.000102 | -0.00000500 | -4.67% | 0.000107 | 0.000108 | 0.000102 | 1,936.00 |
| 19 Mar 2024 | 0.000107 | -0.00000097 | -0.90% | 0.000108 | 0.000108 | 0.000106 | 538.00 |
| 18 Mar 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000108 | 0.000105 | 1,141.00 |
| 17 Mar 2024 | 0.000106 | -0.000015 | -12.46% | 0.000119 | 0.000119 | 0.000103 | 4,546.00 |
| 16 Mar 2024 | 0.00012 | 0.00000500 | 4.34% | 0.000115 | 0.000136 | 0.000114 | 11,896.00 |
| 15 Mar 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000118 | 0.000136 | 0.000114 | 13,603.00 |
| 14 Mar 2024 | 0.000118 | 0.00000400 | 3.48% | 0.000115 | 0.000118 | 0.000115 | 780.00 |
| 13 Mar 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000115 | 0.000115 | 0.000115 | 189.00 |
| 12 Mar 2024 | 0.000114 | -0.00000300 | -2.58% | 0.000116 | 0.000116 | 0.000112 | 1,524.00 |
| 11 Mar 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000122 | 0.000116 | 2,303.00 |
| 10 Mar 2024 | 0.000118 | 0.00000600 | 5.34% | 0.000113 | 0.000121 | 0.000113 | 2,554.00 |
| 09 Mar 2024 | 0.000112 | 0.00000200 | 1.80% | 0.00011 | 0.000113 | 0.00011 | 826.00 |
| 08 Mar 2024 | 0.000111 | -0.00000600 | -5.15% | 0.000112 | 0.000112 | 0.000111 | 1,227.00 |
| 07 Mar 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
| 06 Mar 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 106.00 |
| 05 Mar 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
| 04 Mar 2024 | 0.000117 | 0.00000400 | 3.55% | 0.000113 | 0.000125 | 0.000113 | 7,160.00 |
| 03 Mar 2024 | 0.000113 | 0.00000099 | 0.89% | 0.000112 | 0.000113 | 0.000112 | 361.00 |
| 02 Mar 2024 | 0.000112 | 0.00000100 | 0.91% | 0.00011 | 0.000112 | 0.00011 | 844.00 |
