Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RLCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.64 | 0.110 | 4.31% | 2.53 | 2.67 | 2.47 | 3,835.00 |
| 02 May 2024 | 2.53 | -0.010 | -0.39% | 2.53 | 2.55 | 2.43 | 2,899.00 |
| 01 May 2024 | 2.54 | 0.040 | 1.77% | 2.50 | 2.54 | 2.32 | 4,153.00 |
| 30 Abr 2024 | 2.49 | -0.240 | -8.79% | 2.72 | 2.77 | 2.39 | 3,503.00 |
| 29 Abr 2024 | 2.74 | -0.010 | -0.35% | 2.75 | 2.79 | 2.66 | 4,282.00 |
| 28 Abr 2024 | 2.74 | -0.050 | -1.94% | 2.81 | 2.95 | 2.73 | 3,125.00 |
| 27 Abr 2024 | 2.80 | 0.060 | 2.05% | 2.75 | 2.82 | 2.62 | 3,786.00 |
| 26 Abr 2024 | 2.74 | 0.740 | 37.15% | 2.79 | 2.83 | 2.73 | 1,372.00 |
| 25 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 24 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 23 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 21 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 20 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 19 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 18 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 17 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 16 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 15 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 14 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 Abr 2024 | 2.00 | -0.570 | -22.03% | 2.56 | 2.56 | 2.00 | 2.00 |
| 12 Abr 2024 | 2.57 | 0.00 | 0.04% | 2.57 | 2.57 | 2.57 | 5.00 |
| 11 Abr 2024 | 2.56 | -0.660 | -20.37% | 2.56 | 2.56 | 2.56 | 0.00 |
| 10 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 09 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 08 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 07 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 06 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 2.00 |
| 05 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 04 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 03 Abr 2024 | 3.22 | -0.030 | -1.06% | 3.25 | 3.25 | 3.22 | 1.00 |
| 02 Abr 2024 | 3.25 | -0.160 | -4.56% | 3.41 | 3.41 | 3.25 | 12.00 |
| 01 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 31 Mar 2024 | 3.41 | -0.110 | -3.13% | 3.52 | 4.50 | 3.41 | 11.00 |
| 30 Mar 2024 | 3.52 | -0.480 | -12.04% | 3.52 | 3.52 | 3.52 | 9.00 |
| 29 Mar 2024 | 4.00 | 0.600 | 17.71% | 3.40 | 4.00 | 3.40 | 1.00 |
| 28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 27 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 26 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 25 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 24 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 23 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 22 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 21 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1.00 |
| 20 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 19 Mar 2024 | 3.40 | 0.100 | 3.03% | 3.40 | 3.40 | 3.40 | 1.00 |
| 18 Mar 2024 | 3.30 | -0.930 | -21.95% | 3.30 | 3.30 | 3.30 | 7.00 |
| 17 Mar 2024 | 4.23 | 0.970 | 29.92% | 6.79 | 6.79 | 3.70 | 8.00 |
| 16 Mar 2024 | 3.25 | -3.53 | -52.06% | 3.25 | 3.25 | 3.25 | 1.00 |
| 15 Mar 2024 | 6.79 | 0.00 | -0.01% | 3.21 | 6.79 | 3.21 | 2.00 |
| 14 Mar 2024 | 6.79 | 0.010 | 0.14% | 2.50 | 6.79 | 2.50 | 2.00 |
| 13 Mar 2024 | 6.78 | 4.82 | 246.52% | 6.79 | 6.79 | 6.78 | 13.00 |
| 12 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 11 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 10 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 09 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 08 Mar 2024 | 1.96 | -5.04 | -72.05% | 1.96 | 1.96 | 1.96 | 2.00 |
| 07 Mar 2024 | 7.00 | 3.87 | 123.70% | 7.00 | 7.00 | 7.00 | 5.00 |
| 06 Mar 2024 | 3.13 | -0.020 | -0.67% | 3.13 | 3.13 | 3.13 | 0.00 |
| 05 Mar 2024 | 3.15 | 0.00 | -0.01% | 3.15 | 3.15 | 3.15 | 9.00 |
| 04 Mar 2024 | 3.15 | 0.00 | 0.01% | 3.15 | 3.15 | 3.15 | 15.00 |
| 03 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 02 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 01 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1.00 |
| 29 Feb 2024 | 3.15 | -0.350 | -10.00% | 3.15 | 3.15 | 3.15 | 1.00 |
| 28 Feb 2024 | 3.50 | 0.370 | 11.86% | 3.50 | 3.50 | 3.50 | 10.00 |
| 27 Feb 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 26 Feb 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 25 Feb 2024 | 3.13 | -2.65 | -45.87% | 3.13 | 3.13 | 3.13 | 0.00 |
| 24 Feb 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 23 Feb 2024 | 5.78 | 1.64 | 39.52% | 4.14 | 5.78 | 4.14 | 24.00 |
| 22 Feb 2024 | 4.14 | 0.200 | 5.13% | 4.01 | 4.34 | 3.74 | 10,351.00 |
| 21 Feb 2024 | 3.94 | -0.050 | -1.20% | 4.00 | 4.08 | 3.58 | 18,717.00 |
| 20 Feb 2024 | 3.99 | 0.580 | 17.01% | 3.49 | 4.05 | 3.32 | 22,757.00 |
| 19 Feb 2024 | 3.41 | 0.100 | 2.95% | 3.39 | 5.89 | 3.24 | 1,012.00 |
| 18 Feb 2024 | 3.31 | 0.290 | 9.52% | 3.02 | 6.90 | 2.99 | 8,453.00 |
| 17 Feb 2024 | 3.02 | 0.370 | 13.96% | 2.65 | 3.10 | 2.54 | 26,311.00 |
| 16 Feb 2024 | 2.65 | 0.230 | 9.31% | 2.43 | 2.81 | 2.41 | 32,824.00 |
| 15 Feb 2024 | 2.43 | 0.130 | 5.50% | 2.31 | 2.48 | 2.30 | 20,639.00 |
| 14 Feb 2024 | 2.30 | 0.090 | 3.90% | 2.22 | 2.31 | 2.19 | 25,519.00 |
| 13 Feb 2024 | 2.21 | -0.060 | -2.70% | 2.28 | 2.30 | 2.16 | 28,619.00 |
| 12 Feb 2024 | 2.28 | 0.120 | 5.33% | 2.17 | 2.32 | 2.15 | 38,137.00 |
| 11 Feb 2024 | 2.16 | -0.070 | -3.26% | 2.23 | 2.26 | 2.16 | 31,568.00 |
| 10 Feb 2024 | 2.23 | 0.00 | 0.21% | 2.23 | 2.29 | 2.21 | 28,798.00 |
| 09 Feb 2024 | 2.23 | 0.040 | 1.82% | 2.19 | 2.28 | 2.19 | 32,913.00 |
| 08 Feb 2024 | 2.19 | -0.140 | -5.97% | 2.32 | 2.36 | 2.17 | 28,158.00 |
| 07 Feb 2024 | 2.33 | 0.180 | 8.50% | 2.15 | 2.40 | 2.09 | 36,839.00 |
| 06 Feb 2024 | 2.14 | -0.030 | -1.26% | 2.17 | 2.20 | 2.10 | 40,951.00 |
| 05 Feb 2024 | 2.17 | 0.00 | 0.00% | 2.16 | 2.21 | 2.15 | 30,470.00 |
| 04 Feb 2024 | 2.17 | -0.160 | -6.78% | 2.31 | 2.32 | 2.17 | 31,496.00 |
| 03 Feb 2024 | 2.33 | -0.070 | -2.78% | 2.40 | 2.43 | 2.32 | 29,796.00 |
