Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LAToken | 3,384,409,704 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.705 | 8.55% | 8.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.24 | 9.09 | 8.23 | 8.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:39:02 | 34.65 | 8.95 | UST |
Resumen Histórico RNDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.24 | 0.400 | 5.11% | 7.82 | 8.38 | 7.63 | 15,764.00 |
| 02 May 2024 | 7.84 | 0.190 | 2.48% | 7.66 | 7.95 | 7.32 | 14,631.00 |
| 01 May 2024 | 7.65 | 0.310 | 4.23% | 7.34 | 7.83 | 6.89 | 16,811.00 |
| 30 Abr 2024 | 7.34 | -0.540 | -6.89% | 7.87 | 8.00 | 7.01 | 15,249.00 |
| 29 Abr 2024 | 7.89 | -0.050 | -0.64% | 7.95 | 8.10 | 7.58 | 17,507.00 |
| 28 Abr 2024 | 7.94 | -0.170 | -2.06% | 8.07 | 8.43 | 7.89 | 15,080.00 |
| 27 Abr 2024 | 8.10 | -0.030 | -0.31% | 8.14 | 8.22 | 7.76 | 15,095.00 |
| 26 Abr 2024 | 8.13 | -0.500 | -5.81% | 8.61 | 8.68 | 8.06 | 12,532.00 |
| 25 Abr 2024 | 8.63 | -0.660 | -7.12% | 9.29 | 9.29 | 8.24 | 3,952.00 |
| 24 Abr 2024 | 9.29 | 0.300 | 3.28% | 8.98 | 9.35 | 8.87 | 6,229.00 |
| 23 Abr 2024 | 8.99 | -0.290 | -3.12% | 9.28 | 9.61 | 8.88 | 13,966.00 |
| 22 Abr 2024 | 9.28 | 0.220 | 2.47% | 9.12 | 9.45 | 8.98 | 14,472.00 |
| 21 Abr 2024 | 9.06 | 0.160 | 1.85% | 8.88 | 9.24 | 8.73 | 13,552.00 |
| 20 Abr 2024 | 8.90 | 0.960 | 12.11% | 7.90 | 9.00 | 7.78 | 13,112.00 |
| 19 Abr 2024 | 7.94 | 0.040 | 0.54% | 7.87 | 8.28 | 7.17 | 15,756.00 |
| 18 Abr 2024 | 7.89 | 0.230 | 3.04% | 7.65 | 8.09 | 7.45 | 12,482.00 |
| 17 Abr 2024 | 7.66 | -0.600 | -7.22% | 8.23 | 8.32 | 7.51 | 16,556.00 |
| 16 Abr 2024 | 8.26 | -0.020 | -0.27% | 8.27 | 8.60 | 7.75 | 13,402.00 |
| 15 Abr 2024 | 8.28 | 0.230 | 2.81% | 9.27 | 9.47 | 8.02 | 8,408.00 |
| 14 Abr 2024 | 8.05 | 0.540 | 7.12% | 7.47 | 8.24 | 7.14 | 11,931.00 |
| 13 Abr 2024 | 7.52 | -0.690 | -8.41% | 8.14 | 8.34 | 6.47 | 13,559.00 |
| 12 Abr 2024 | 8.21 | -0.780 | -8.67% | 9.01 | 9.23 | 7.32 | 14,436.00 |
| 11 Abr 2024 | 8.98 | -0.220 | -2.41% | 9.17 | 9.42 | 8.81 | 12,777.00 |
| 10 Abr 2024 | 9.21 | -0.220 | -2.29% | 9.40 | 9.46 | 8.82 | 11,186.00 |
| 09 Abr 2024 | 9.42 | -0.900 | -8.75% | 10.34 | 10.53 | 9.32 | 12,529.00 |
| 08 Abr 2024 | 10.33 | 0.580 | 5.92% | 9.76 | 10.40 | 9.50 | 13,924.00 |
| 07 Abr 2024 | 9.75 | 0.190 | 2.00% | 9.51 | 9.87 | 9.50 | 12,821.00 |
| 06 Abr 2024 | 9.56 | 0.320 | 3.51% | 9.21 | 9.68 | 9.17 | 10,651.00 |
| 05 Abr 2024 | 9.23 | -0.330 | -3.40% | 9.56 | 9.56 | 8.77 | 8,406.00 |
| 04 Abr 2024 | 9.56 | 0.170 | 1.81% | 9.34 | 9.89 | 9.21 | 12,365.00 |
