ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RSRUSDT Reserve Rights

0.010594
-0.00018 (-1.67%)
04:49:27 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Reserve Rights RSRUSDT LAToken 176,088,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00018 -1.67% 0.010594
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010768 0.010903 0.01039 0.010774 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 04:49:23 441.90 0.010594 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
27,135.49 2,555,538.00 RSR RSRBTC

Resumen Histórico RSRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RSRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.010774 -0.000155 -1.42% 0.01092 0.011953 0.010638 7,374,609.00
27 Mar 2024 0.010929 -0.001496 -12.04% 0.012356 0.012689 0.010838 6,023,605.00
26 Mar 2024 0.012425 0.00175 16.39% 0.010731 0.013303 0.010044 7,857,765.00
25 Mar 2024 0.010675 0.002769 35.02% 0.007815 0.011403 0.007637 9,608,063.00
24 Mar 2024 0.007906 0.000095 1.22% 0.007778 0.008248 0.007683 9,930,771.00
23 Mar 2024 0.007811 -0.000537 -6.43% 0.008392 0.008982 0.007763 7,820,640.00
22 Mar 2024 0.008348 -0.000828 -9.02% 0.008972 0.009203 0.0077 7,597,596.00
21 Mar 2024 0.009176 0.003217 53.99% 0.005962 0.00924 0.005945 11,626,511.00
20 Mar 2024 0.005959 0.000897 17.72% 0.005043 0.005993 0.004862 11,872,831.00
19 Mar 2024 0.005062 -0.000501 -9.01% 0.005577 0.005632 0.004887 13,168,992.00
18 Mar 2024 0.005563 -0.000455 -7.56% 0.005991 0.006063 0.005446 13,192,333.00
17 Mar 2024 0.006018 0.000024 0.40% 0.006019 0.006179 0.005701 11,260,490.00
16 Mar 2024 0.005994 -0.000922 -13.33% 0.006925 0.006946 0.005825 9,764,695.00
15 Mar 2024 0.006916 -0.00004 -0.58% 0.006969 0.007356 0.006285 3,088,445.00
14 Mar 2024 0.006956 -0.000561 -7.46% 0.007577 0.008084 0.006656 7,875,093.00
13 Mar 2024 0.007517 0.001303 20.97% 0.006219 0.007527 0.005938 12,546,274.00
12 Mar 2024 0.006214 0.00029 4.90% 0.005932 0.006329 0.005663 13,957,775.00
11 Mar 2024 0.005924 0.000367 6.60% 0.005592 0.006185 0.005389 14,579,111.00
10 Mar 2024 0.005557 -0.000281 -4.81% 0.005858 0.005906 0.005412 14,917,932.00
09 Mar 2024 0.005838 0.000088 1.53% 0.005764 0.006124 0.005722 11,764,760.00
08 Mar 2024 0.00575 -0.000257 -4.28% 0.005997 0.006033 0.005484 10,003,407.00
07 Mar 2024 0.006007 -0.000503 -7.73% 0.00663 0.006909 0.005802 11,606,471.00
06 Mar 2024 0.00651 0.001981 43.74% 0.004498 0.006753 0.004198 13,872,493.00
05 Mar 2024 0.004529 0.0003 7.09% 0.004234 0.004584 0.003831 19,713,096.00
04 Mar 2024 0.004229 0.000049 1.17% 0.004194 0.004475 0.004085 20,710,220.00
03 Mar 2024 0.00418 0.000075 1.83% 0.004091 0.004252 0.003854 21,109,279.00
02 Mar 2024 0.004105 0.000104 2.60% 0.003996 0.004121 0.003895 17,740,694.00
01 Mar 2024 0.004001 -0.000109 -2.65% 0.004079 0.004183 0.003829 13,083,678.00
29 Feb 2024 0.00411 0.000631 18.14% 0.003434 0.007 0.00157 1,664,824.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock