ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RSRUSDT Reserve Rights

0.00349
-0.000023 (-0.65%)
21:25:58 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Reserve Rights RSRUSDT LAToken 176,088,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000023 -0.65% 0.00349
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003506 0.003529 0.003451 0.003513 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 21:25:36 424.50 0.00349 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,789.43 2,229,148.30 RSR RSRBTC

Resumen Histórico RSRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RSRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Feb 2024 0.003513 -0.00017 -4.62% 0.003693 0.003714 0.003439 13,304,601.00
26 Feb 2024 0.003683 0.000555 17.74% 0.003114 0.003737 0.003071 23,023,345.00
25 Feb 2024 0.003128 -0.000046 -1.45% 0.003174 0.003189 0.003082 17,748,019.00
24 Feb 2024 0.003174 0.00015 4.96% 0.003024 0.003287 0.002961 18,241,549.00
23 Feb 2024 0.003024 -0.00000700 -0.23% 0.003038 0.0031 0.002952 14,658,149.00
22 Feb 2024 0.003031 0.000244 8.75% 0.00278 0.003242 0.002734 22,676,731.00
21 Feb 2024 0.002787 -0.000012 -0.43% 0.002795 0.002848 0.00262 18,916,203.00
20 Feb 2024 0.002799 -0.000123 -4.21% 0.002933 0.002945 0.002659 18,081,168.00
19 Feb 2024 0.002922 0.000048 1.67% 0.00292 0.002977 0.002862 16,342,115.00
18 Feb 2024 0.002874 0.000017 0.60% 0.002861 0.002897 0.002808 5,025,588.00
17 Feb 2024 0.002857 0.000017 0.60% 0.002829 0.002945 0.002775 17,513,228.00
16 Feb 2024 0.00284 0.000118 4.34% 0.00271 0.002897 0.002688 21,942,099.00
15 Feb 2024 0.002722 0.000146 5.67% 0.002579 0.002738 0.002556 13,835,044.00
14 Feb 2024 0.002576 0.000078 3.12% 0.002493 0.002605 0.002473 18,038,912.00
13 Feb 2024 0.002498 -0.00002 -0.79% 0.002523 0.002544 0.002411 26,256,789.00
12 Feb 2024 0.002518 0.000142 5.98% 0.002387 0.002526 0.002339 25,129,191.00
11 Feb 2024 0.002376 -0.000071 -2.90% 0.002445 0.002483 0.00237 26,128,578.00
10 Feb 2024 0.002447 -0.000023 -0.93% 0.002472 0.002493 0.002414 19,368,467.00
09 Feb 2024 0.00247 0.000117 4.97% 0.002358 0.002574 0.002353 26,477,692.00
08 Feb 2024 0.002353 0.000018 0.77% 0.002333 0.002363 0.002277 24,493,122.00
07 Feb 2024 0.002335 0.000123 5.56% 0.002213 0.002346 0.002201 30,296,925.00
06 Feb 2024 0.002212 0.000027 1.24% 0.002188 0.002234 0.002165 27,668,548.00
05 Feb 2024 0.002185 0.000044 2.06% 0.002134 0.002202 0.002106 28,915,858.00
04 Feb 2024 0.002141 -0.000068 -3.08% 0.002201 0.002206 0.002128 29,213,978.00
03 Feb 2024 0.002209 -0.000021 -0.94% 0.002229 0.002241 0.002182 24,439,493.00
02 Feb 2024 0.00223 0.000052 2.39% 0.002185 0.002236 0.002172 32,630,574.00
01 Feb 2024 0.002178 0.000014 0.65% 0.002178 0.002193 0.002137 20,806,674.00
31 Ene 2024 0.002164 -0.00015 -6.48% 0.002322 0.002325 0.002158 32,751,829.00
30 Ene 2024 0.002314 -0.000035 -1.49% 0.002343 0.002385 0.002304 28,009,804.00
29 Ene 2024 0.002349 0.000054 2.35% 0.002297 0.002358 0.002258 29,896,682.00
28 Ene 2024 0.002295 -0.000071 -3.00% 0.002363 0.002388 0.002272 31,369,075.00
27 Ene 2024 0.002366 0.000033 1.41% 0.002337 0.002383 0.002291 27,812,499.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx