Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Reserve Rights | RSRUSDT | LAToken | 176,088,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00018 | -1.67% | 0.010594 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010768 | 0.010903 | 0.01039 | 0.010774 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 04:49:23 | 441.90 | 0.010594 | UST |
Resumen Histórico RSRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.010774 | -0.000155 | -1.42% | 0.01092 | 0.011953 | 0.010638 | 7,374,609.00 |
27 Mar 2024 | 0.010929 | -0.001496 | -12.04% | 0.012356 | 0.012689 | 0.010838 | 6,023,605.00 |
26 Mar 2024 | 0.012425 | 0.00175 | 16.39% | 0.010731 | 0.013303 | 0.010044 | 7,857,765.00 |
25 Mar 2024 | 0.010675 | 0.002769 | 35.02% | 0.007815 | 0.011403 | 0.007637 | 9,608,063.00 |
24 Mar 2024 | 0.007906 | 0.000095 | 1.22% | 0.007778 | 0.008248 | 0.007683 | 9,930,771.00 |
23 Mar 2024 | 0.007811 | -0.000537 | -6.43% | 0.008392 | 0.008982 | 0.007763 | 7,820,640.00 |
22 Mar 2024 | 0.008348 | -0.000828 | -9.02% | 0.008972 | 0.009203 | 0.0077 | 7,597,596.00 |
21 Mar 2024 | 0.009176 | 0.003217 | 53.99% | 0.005962 | 0.00924 | 0.005945 | 11,626,511.00 |
20 Mar 2024 | 0.005959 | 0.000897 | 17.72% | 0.005043 | 0.005993 | 0.004862 | 11,872,831.00 |
19 Mar 2024 | 0.005062 | -0.000501 | -9.01% | 0.005577 | 0.005632 | 0.004887 | 13,168,992.00 |
18 Mar 2024 | 0.005563 | -0.000455 | -7.56% | 0.005991 | 0.006063 | 0.005446 | 13,192,333.00 |
17 Mar 2024 | 0.006018 | 0.000024 | 0.40% | 0.006019 | 0.006179 | 0.005701 | 11,260,490.00 |
16 Mar 2024 | 0.005994 | -0.000922 | -13.33% | 0.006925 | 0.006946 | 0.005825 | 9,764,695.00 |
15 Mar 2024 | 0.006916 | -0.00004 | -0.58% | 0.006969 | 0.007356 | 0.006285 | 3,088,445.00 |
14 Mar 2024 | 0.006956 | -0.000561 | -7.46% | 0.007577 | 0.008084 | 0.006656 | 7,875,093.00 |
13 Mar 2024 | 0.007517 | 0.001303 | 20.97% | 0.006219 | 0.007527 | 0.005938 | 12,546,274.00 |
12 Mar 2024 | 0.006214 | 0.00029 | 4.90% | 0.005932 | 0.006329 | 0.005663 | 13,957,775.00 |
11 Mar 2024 | 0.005924 | 0.000367 | 6.60% | 0.005592 | 0.006185 | 0.005389 | 14,579,111.00 |
10 Mar 2024 | 0.005557 | -0.000281 | -4.81% | 0.005858 | 0.005906 | 0.005412 | 14,917,932.00 |
09 Mar 2024 | 0.005838 | 0.000088 | 1.53% | 0.005764 | 0.006124 | 0.005722 | 11,764,760.00 |
08 Mar 2024 | 0.00575 | -0.000257 | -4.28% | 0.005997 | 0.006033 | 0.005484 | 10,003,407.00 |
07 Mar 2024 | 0.006007 | -0.000503 | -7.73% | 0.00663 | 0.006909 | 0.005802 | 11,606,471.00 |
06 Mar 2024 | 0.00651 | 0.001981 | 43.74% | 0.004498 | 0.006753 | 0.004198 | 13,872,493.00 |
05 Mar 2024 | 0.004529 | 0.0003 | 7.09% | 0.004234 | 0.004584 | 0.003831 | 19,713,096.00 |
04 Mar 2024 | 0.004229 | 0.000049 | 1.17% | 0.004194 | 0.004475 | 0.004085 | 20,710,220.00 |
03 Mar 2024 | 0.00418 | 0.000075 | 1.83% | 0.004091 | 0.004252 | 0.003854 | 21,109,279.00 |
02 Mar 2024 | 0.004105 | 0.000104 | 2.60% | 0.003996 | 0.004121 | 0.003895 | 17,740,694.00 |
01 Mar 2024 | 0.004001 | -0.000109 | -2.65% | 0.004079 | 0.004183 | 0.003829 | 13,083,678.00 |
29 Feb 2024 | 0.00411 | 0.000631 | 18.14% | 0.003434 | 0.007 | 0.00157 | 1,664,824.00 |