Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | LAToken | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000029 | 0.55% | 0.005293 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005265 | 0.005321 | 0.00526 | 0.005264 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:48:36 | 717.70 | 0.005293 | UST |
Resumen Histórico RSRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.005264 | 0.000266 | 5.32% | 0.004997 | 0.005303 | 0.004973 | 4,191,963.00 |
| 25 Jul 2024 | 0.004998 | -0.000231 | -4.42% | 0.00524 | 0.005264 | 0.004708 | 6,487,082.00 |
| 24 Jul 2024 | 0.005229 | -0.000088 | -1.66% | 0.005328 | 0.005489 | 0.00518 | 4,688,445.00 |
| 23 Jul 2024 | 0.005317 | -0.000248 | -4.46% | 0.005557 | 0.005703 | 0.005213 | 6,009,188.00 |
| 22 Jul 2024 | 0.005565 | -0.000309 | -5.26% | 0.005902 | 0.005985 | 0.005554 | 6,438,254.00 |
| 21 Jul 2024 | 0.005874 | 0.000286 | 5.13% | 0.005598 | 0.005961 | 0.005447 | 4,771,354.00 |
| 20 Jul 2024 | 0.005588 | -0.000262 | -4.48% | 0.005848 | 0.005858 | 0.005582 | 3,975,255.00 |
| 19 Jul 2024 | 0.00585 | 0.00029 | 5.22% | 0.005583 | 0.005965 | 0.005426 | 5,514,387.00 |
| 18 Jul 2024 | 0.00556 | -0.000093 | -1.65% | 0.005648 | 0.005758 | 0.005412 | 4,842,360.00 |
| 17 Jul 2024 | 0.005653 | -0.000107 | -1.86% | 0.005809 | 0.005992 | 0.005488 | 8,189,294.00 |
| 16 Jul 2024 | 0.00576 | 0.000483 | 9.15% | 0.005309 | 0.00584 | 0.004992 | 9,083,454.00 |
| 15 Jul 2024 | 0.005277 | 0.000333 | 6.74% | 0.004932 | 0.005287 | 0.00492 | 6,220,515.00 |
| 14 Jul 2024 | 0.004944 | 0.000327 | 7.08% | 0.004618 | 0.004976 | 0.004607 | 3,449,402.00 |
| 13 Jul 2024 | 0.004617 | 0.00000200 | 0.04% | 0.004635 | 0.004677 | 0.004522 | 3,407,551.00 |
| 12 Jul 2024 | 0.004615 | 0.000165 | 3.71% | 0.004454 | 0.004646 | 0.004334 | 8,896,137.00 |
| 11 Jul 2024 | 0.00445 | -0.000138 | -3.01% | 0.004581 | 0.00515 | 0.004242 | 13,889,066.00 |
| 10 Jul 2024 | 0.004588 | 0.000082 | 1.82% | 0.004503 | 0.004654 | 0.00444 | 11,911,473.00 |
| 09 Jul 2024 | 0.004506 | 0.000082 | 1.85% | 0.004396 | 0.004557 | 0.004324 | 12,867,091.00 |
| 08 Jul 2024 | 0.004424 | 0.000147 | 3.44% | 0.004292 | 0.004684 | 0.004134 | 15,657,111.00 |
| 07 Jul 2024 | 0.004277 | -0.000306 | -6.68% | 0.00457 | 0.00463 | 0.004261 | 14,694,513.00 |
| 06 Jul 2024 | 0.004583 | 0.000329 | 7.72% | 0.004255 | 0.004611 | 0.004175 | 11,614,957.00 |
| 05 Jul 2024 | 0.004255 | -0.000036 | -0.84% | 0.004171 | 0.004359 | 0.003777 | 15,355,544.00 |
| 04 Jul 2024 | 0.004291 | -0.000821 | -16.06% | 0.005111 | 0.005138 | 0.004264 | 16,194,203.00 |
| 03 Jul 2024 | 0.005111 | -0.000365 | -6.67% | 0.00547 | 0.00549 | 0.005018 | 14,788,757.00 |
| 02 Jul 2024 | 0.005476 | -0.000012 | -0.22% | 0.005486 | 0.005623 | 0.005379 | 10,413,964.00 |
| 01 Jul 2024 | 0.005488 | -0.000197 | -3.47% | 0.00569 | 0.005817 | 0.005449 | 6,022,254.00 |
| 30 Jun 2024 | 0.005685 | 0.000345 | 6.47% | 0.005344 | 0.005687 | 0.005269 | 4,692,240.00 |
| 29 Jun 2024 | 0.00534 | -0.000081 | -1.49% | 0.005417 | 0.005506 | 0.005289 | 2,738,922.00 |
| 28 Jun 2024 | 0.005421 | -0.00024 | -4.24% | 0.005651 | 0.005726 | 0.005383 | 5,904,799.00 |
| 27 Jun 2024 | 0.005661 | 0.000028 | 0.50% | 0.005644 | 0.005858 | 0.005538 | 5,740,829.00 |
