| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | LAToken | 246,459,216 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000131 | -0.62% | 0.020938 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021012 | 0.021089 | 0.020789 | 0.021069 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:07:13 | 17.00 | 0.020938 | UST |
Resumen Histórico RVNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.021069 | 0.00064 | 3.13% | 0.020439 | 0.021179 | 0.020291 | 325,234.00 |
| 01 Jun 2023 | 0.020429 | -0.0003 | -1.45% | 0.020652 | 0.020769 | 0.020241 | 328,955.00 |
| 31 May 2023 | 0.020729 | -0.000733 | -3.42% | 0.021418 | 0.021689 | 0.020371 | 405,716.00 |
| 30 May 2023 | 0.021462 | -0.000047 | -0.22% | 0.021482 | 0.021589 | 0.021208 | 363,926.00 |
| 29 May 2023 | 0.021509 | -0.000489 | -2.22% | 0.021961 | 0.022149 | 0.021291 | 341,838.00 |
| 28 May 2023 | 0.021998 | 0.000986 | 4.69% | 0.021029 | 0.022159 | 0.020948 | 256,510.00 |
| 27 May 2023 | 0.021012 | 0.000271 | 1.31% | 0.020768 | 0.021019 | 0.020586 | 117,873.00 |
| 26 May 2023 | 0.020741 | -0.000101 | -0.48% | 0.020852 | 0.020958 | 0.020601 | 117,610.00 |
| 25 May 2023 | 0.020842 | -0.000186 | -0.88% | 0.020991 | 0.021059 | 0.020431 | 148,582.00 |
| 24 May 2023 | 0.021028 | -0.000761 | -3.49% | 0.021732 | 0.021759 | 0.020701 | 261,034.00 |
| 23 May 2023 | 0.021789 | 0.00009 | 0.41% | 0.021731 | 0.022269 | 0.021631 | 140,729.00 |
| 22 May 2023 | 0.021699 | -0.000062 | -0.28% | 0.021731 | 0.021778 | 0.021301 | 164,073.00 |
| 21 May 2023 | 0.021761 | -0.000311 | -1.41% | 0.021729 | 0.021809 | 0.021571 | 16,265.00 |
| 20 May 2023 | 0.022072 | 0.000101 | 0.46% | 0.021971 | 0.022129 | 0.021762 | 44,359.00 |
| 19 May 2023 | 0.021971 | 0.00007 | 0.32% | 0.021878 | 0.022139 | 0.021591 | 72,151.00 |
| 18 May 2023 | 0.021901 | -0.000397 | -1.78% | 0.022299 | 0.022379 | 0.021461 | 75,915.00 |
| 17 May 2023 | 0.022298 | 0.000137 | 0.62% | 0.022181 | 0.022548 | 0.021752 | 93,006.00 |
| 16 May 2023 | 0.022161 | 0.000533 | 2.46% | 0.021702 | 0.022239 | 0.021412 | 61,059.00 |
| 15 May 2023 | 0.021628 | 0.0003 | 1.41% | 0.021331 | 0.021849 | 0.021161 | 46,106.00 |
| 14 May 2023 | 0.021328 | 0.00082 | 4.00% | 0.020539 | 0.021949 | 0.020318 | 62,978.00 |
| 13 May 2023 | 0.020508 | -0.00008 | -0.39% | 0.020611 | 0.020718 | 0.020348 | 23,178.00 |
| 12 May 2023 | 0.020588 | -0.000053 | -0.26% | 0.020581 | 0.020709 | 0.019581 | 49,176.00 |
| 11 May 2023 | 0.020641 | -0.0008 | -3.73% | 0.021389 | 0.021412 | 0.020242 | 41,926.00 |
| 10 May 2023 | 0.021441 | 0.000322 | 1.52% | 0.021092 | 0.021728 | 0.020302 | 58,102.00 |
| 09 May 2023 | 0.021119 | 0.000311 | 1.49% | 0.020771 | 0.021179 | 0.020572 | 41,217.00 |
| 08 May 2023 | 0.020808 | -0.001303 | -5.89% | 0.021961 | 0.022101 | 0.0199 | 75,706.00 |
| 07 May 2023 | 0.022111 | -0.000078 | -0.35% | 0.022199 | 0.022339 | 0.022021 | 25,165.00 |
| 06 May 2023 | 0.022189 | -0.001012 | -4.36% | 0.023209 | 0.023269 | 0.021821 | 39,707.00 |
| 05 May 2023 | 0.023201 | 0.000329 | 1.44% | 0.022909 | 0.023399 | 0.022731 | 39,794.00 |
| 04 May 2023 | 0.022872 | -0.000477 | -2.04% | 0.023388 | 0.023399 | 0.022718 | 29,833.00 |
| 03 May 2023 | 0.023349 | 0.000208 | 0.90% | 0.023132 | 0.023498 | 0.022692 | 41,338.00 |