Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | LAToken | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000219 | -0.76% | 0.028729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028942 | 0.029309 | 0.028711 | 0.028948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:03:30 | 35.00 | 0.028729 | UST |
Resumen Histórico RVNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.028948 | -0.001783 | -5.80% | 0.030771 | 0.031009 | 0.028521 | 49,254.00 |
| 09 May 2024 | 0.030731 | 0.000633 | 2.10% | 0.029981 | 0.030919 | 0.029168 | 47,285.00 |
| 08 May 2024 | 0.030098 | 0.00039 | 1.31% | 0.029622 | 0.030849 | 0.028931 | 40,419.00 |
| 07 May 2024 | 0.029708 | -0.000701 | -2.31% | 0.030551 | 0.030769 | 0.029491 | 47,328.00 |
| 06 May 2024 | 0.030409 | -0.000569 | -1.84% | 0.031011 | 0.032139 | 0.030391 | 51,992.00 |
| 05 May 2024 | 0.030978 | 0.000399 | 1.30% | 0.030601 | 0.031679 | 0.029951 | 53,025.00 |
| 04 May 2024 | 0.030579 | -0.000209 | -0.68% | 0.030818 | 0.031209 | 0.030257 | 52,265.00 |
| 03 May 2024 | 0.030788 | 0.001897 | 6.57% | 0.028938 | 0.030858 | 0.028651 | 50,502.00 |
| 02 May 2024 | 0.028891 | 0.000339 | 1.19% | 0.028552 | 0.029239 | 0.027441 | 55,217.00 |
| 01 May 2024 | 0.028552 | -0.000129 | -0.45% | 0.028678 | 0.028979 | 0.025971 | 52,261.00 |
| 30 Abr 2024 | 0.028681 | -0.001567 | -5.18% | 0.030772 | 0.030929 | 0.027831 | 40,327.00 |
| 29 Abr 2024 | 0.030248 | -0.00061 | -1.98% | 0.030949 | 0.045196 | 0.0297 | 21,604.00 |
| 28 Abr 2024 | 0.030858 | -0.00142 | -4.40% | 0.032261 | 0.032799 | 0.030732 | 48,527.00 |
| 27 Abr 2024 | 0.032278 | -0.000361 | -1.11% | 0.032708 | 0.033009 | 0.031271 | 50,294.00 |
| 26 Abr 2024 | 0.032639 | 0.001639 | 5.29% | 0.032729 | 0.033569 | 0.032501 | 29,282.00 |
| 25 Abr 2024 | 0.031 | 0.000996 | 3.32% | 0.034 | 0.034 | 0.031 | 2,000.00 |
| 24 Abr 2024 | 0.030004 | 0.00000100 | 0.00% | 0.038895 | 0.038895 | 0.030004 | 1,522.00 |
| 23 Abr 2024 | 0.030003 | 0.00 | 0.00% | 0.030003 | 0.030003 | 0.030003 | 0.00 |
| 22 Abr 2024 | 0.030003 | -0.008994 | -23.06% | 0.030003 | 0.030003 | 0.030003 | 17.00 |
| 21 Abr 2024 | 0.038997 | 0.00 | 0.00% | 0.038997 | 0.038997 | 0.038997 | 0.00 |
| 20 Abr 2024 | 0.038997 | 0.008796 | 29.12% | 0.038997 | 0.038997 | 0.038997 | 11.00 |
| 19 Abr 2024 | 0.030201 | 0.00 | 0.00% | 0.030201 | 0.030201 | 0.030201 | 99.00 |
| 18 Abr 2024 | 0.030201 | -0.008797 | -22.56% | 0.030201 | 0.030201 | 0.030201 | 64.00 |
| 17 Abr 2024 | 0.038998 | 0.008798 | 29.13% | 0.038998 | 0.038998 | 0.038998 | 1.00 |
| 16 Abr 2024 | 0.0302 | 0.000197 | 0.66% | 0.038998 | 0.038998 | 0.0302 | 20.00 |
| 15 Abr 2024 | 0.030003 | -0.008995 | -23.07% | 0.038998 | 0.038998 | 0.030003 | 56.00 |
| 14 Abr 2024 | 0.038998 | -0.000202 | -0.52% | 0.033979 | 0.038998 | 0.03002 | 110.00 |
| 13 Abr 2024 | 0.0392 | -0.00161 | -3.95% | 0.0408 | 0.0408 | 0.037 | 63.00 |
| 12 Abr 2024 | 0.04081 | 0.00004 | 0.10% | 0.0579 | 0.0579 | 0.04081 | 7.00 |
| 11 Abr 2024 | 0.04077 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.04077 | 34.00 |
