Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RowanCoin | RWNUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003075 | -1.51% | 0.200933 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.202973 | 0.204154 | 0.193427 | 0.204008 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 22:04:57 | 0.400000 | 0.200933 | UST |
Resumen Histórico RWNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RWNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.204008 | 0.005455 | 2.75% | 0.198566 | 0.210063 | 0.190 | 3,254.00 |
11 May 2024 | 0.198553 | -0.001935 | -0.97% | 0.199103 | 0.208888 | 0.190 | 66,574.00 |
10 May 2024 | 0.200488 | -0.009493 | -4.52% | 0.209362 | 0.215275 | 0.195466 | 76,849.00 |
09 May 2024 | 0.209982 | 0.00569 | 2.79% | 0.203303 | 0.215401 | 0.197218 | 40,524.00 |
08 May 2024 | 0.204292 | -0.002498 | -1.21% | 0.202439 | 0.214376 | 0.194922 | 59,088.00 |
07 May 2024 | 0.20679 | -0.003211 | -1.53% | 0.210857 | 0.214253 | 0.203512 | 1,329.00 |
06 May 2024 | 0.210001 | -0.00327 | -1.53% | 0.209198 | 0.220944 | 0.201781 | 15,295.00 |
05 May 2024 | 0.213271 | 0.002622 | 1.24% | 0.212243 | 0.221475 | 0.200882 | 57,511.00 |
04 May 2024 | 0.210649 | -0.012081 | -5.42% | 0.226623 | 0.230 | 0.196051 | 44,748.00 |
03 May 2024 | 0.22273 | 0.005705 | 2.63% | 0.217134 | 0.230 | 0.206342 | 73,366.00 |
02 May 2024 | 0.217025 | -0.010056 | -4.43% | 0.227358 | 0.229556 | 0.207533 | 30,041.00 |
01 May 2024 | 0.227081 | 0.004887 | 2.20% | 0.2216 | 0.234722 | 0.211048 | 54,670.00 |
30 Abr 2024 | 0.222194 | 0.005063 | 2.33% | 0.217059 | 0.234289 | 0.214216 | 67,767.00 |
29 Abr 2024 | 0.217131 | -0.004837 | -2.18% | 0.228104 | 0.233694 | 0.206039 | 51,580.00 |
28 Abr 2024 | 0.221968 | 0.025802 | 13.15% | 0.202883 | 0.232615 | 0.18726 | 33,427.00 |
27 Abr 2024 | 0.196167 | -0.006088 | -3.01% | 0.202191 | 0.209621 | 0.180771 | 33,140.00 |
26 Abr 2024 | 0.202255 | -0.017987 | -8.17% | 0.22011 | 0.225599 | 0.188132 | 68,576.00 |
25 Abr 2024 | 0.220242 | -0.002777 | -1.25% | 0.223005 | 0.239912 | 0.220 | 88,261.00 |
24 Abr 2024 | 0.223018 | -0.008028 | -3.47% | 0.225649 | 0.245208 | 0.220 | 32,937.00 |
23 Abr 2024 | 0.231046 | -0.004075 | -1.73% | 0.235221 | 0.245208 | 0.222279 | 63,484.00 |
22 Abr 2024 | 0.235122 | 0.031046 | 15.21% | 0.205663 | 0.243964 | 0.192786 | 35,320.00 |
21 Abr 2024 | 0.204076 | 0.00805 | 4.11% | 0.199221 | 0.208007 | 0.191002 | 34,489.00 |
20 Abr 2024 | 0.196025 | 0.009851 | 5.29% | 0.182779 | 0.209507 | 0.180666 | 65,783.00 |
19 Abr 2024 | 0.186174 | 0.001054 | 0.57% | 0.183267 | 0.202725 | 0.1805 | 61,423.00 |
18 Abr 2024 | 0.18512 | 0.006057 | 3.38% | 0.178357 | 0.196204 | 0.170631 | 49,161.00 |
17 Abr 2024 | 0.179063 | 0.000328 | 0.18% | 0.17427 | 0.187612 | 0.170099 | 57,774.00 |
16 Abr 2024 | 0.178736 | 0.003116 | 1.77% | 0.175202 | 0.187339 | 0.170099 | 86,538.00 |
15 Abr 2024 | 0.175619 | -0.016684 | -8.68% | 0.19239 | 0.199514 | 0.17229 | 53,233.00 |
14 Abr 2024 | 0.192303 | 0.016939 | 9.66% | 0.180621 | 0.199263 | 0.167 | 65,555.00 |
13 Abr 2024 | 0.175364 | -0.026141 | -12.97% | 0.199024 | 0.20702 | 0.168199 | 90,089.00 |