Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SAITAMAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000489 | 0.00 | 0.00% | 0.000489 | 0.000489 | 0.000489 | 0.00 |
| 16 Jun 2024 | 0.000489 | 0.00000200 | 0.41% | 0.000487 | 0.000489 | 0.000487 | 954.00 |
| 15 Jun 2024 | 0.000487 | -0.0001 | -17.03% | 0.000585 | 0.000585 | 0.000487 | 797.00 |
| 14 Jun 2024 | 0.000587 | -0.00000300 | -0.51% | 0.00059 | 0.00059 | 0.000587 | 2.00 |
| 13 Jun 2024 | 0.00059 | -0.00000100 | -0.17% | 0.000589 | 0.00059 | 0.000589 | 2.00 |
| 12 Jun 2024 | 0.000592 | -0.00000200 | -0.34% | 0.000592 | 0.000592 | 0.000592 | 1.00 |
| 11 Jun 2024 | 0.000594 | -0.00000500 | -0.84% | 0.000594 | 0.000594 | 0.000594 | 1.00 |
| 10 Jun 2024 | 0.000599 | 0.00 | 0.00% | 0.000599 | 0.000599 | 0.000599 | 0.00 |
| 09 Jun 2024 | 0.000599 | -0.000011 | -1.80% | 0.00061 | 0.00061 | 0.00049 | 6.00 |
| 08 Jun 2024 | 0.00061 | -0.000019 | -3.02% | 0.000629 | 0.000629 | 0.00061 | 1,588.00 |
| 07 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| 06 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 12,418.00 |
| 05 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| 04 Jun 2024 | 0.000629 | -0.00000002 | 0.00% | 0.000627 | 0.000629 | 0.000627 | 12.00 |
| 03 Jun 2024 | 0.000629 | 0.00000800 | 1.29% | 0.000622 | 0.00063 | 0.000621 | 336.00 |
| 02 Jun 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000622 | 0.000622 | 0.000618 | 6.00 |
| 01 Jun 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000621 | 0.000623 | 0.000621 | 2.00 |
| 31 May 2024 | 0.000619 | -0.000111 | -15.22% | 0.000729 | 0.000729 | 0.000617 | 20,036.00 |
| 30 May 2024 | 0.000729 | 0.00000001 | 0.00% | 0.000729 | 0.000729 | 0.000729 | 200.00 |
| 29 May 2024 | 0.000729 | 0.00000094 | 0.13% | 0.000729 | 0.000729 | 0.000729 | 4,629.00 |
| 28 May 2024 | 0.000728 | 0.00 | 0.00% | 0.000728 | 0.000728 | 0.000728 | 0.00 |
| 27 May 2024 | 0.000728 | -0.00000094 | -0.13% | 0.000728 | 0.000729 | 0.000728 | 99.00 |
| 26 May 2024 | 0.000729 | 0.00 | 0.00% | 0.000728 | 0.000729 | 0.000728 | 2.00 |
| 25 May 2024 | 0.000729 | 0.00 | 0.00% | 0.000729 | 0.000729 | 0.000729 | 0.00 |
| 24 May 2024 | 0.000729 | 0.00 | 0.00% | 0.000729 | 0.000729 | 0.000729 | 0.00 |
| 23 May 2024 | 0.000729 | 0.00 | 0.00% | 0.000729 | 0.000729 | 0.000729 | 0.00 |
| 22 May 2024 | 0.000729 | 0.00000300 | 0.41% | 0.000729 | 0.000729 | 0.000729 | 2.00 |
| 21 May 2024 | 0.000726 | -0.00000300 | -0.41% | 0.000727 | 0.000729 | 0.000726 | 3.00 |
| 20 May 2024 | 0.000729 | -0.00000028 | -0.04% | 0.000729 | 0.000729 | 0.000729 | 2.00 |
| 19 May 2024 | 0.00073 | -0.000012 | -1.62% | 0.00074 | 0.000742 | 0.000614 | 8,635.00 |
| 18 May 2024 | 0.000742 | 0.000165 | 28.55% | 0.000579 | 0.000742 | 0.000579 | 288.00 |
| 17 May 2024 | 0.000577 | 0.00001 | 1.76% | 0.000568 | 0.000577 | 0.000568 | 521.00 |
| 16 May 2024 | 0.000568 | 0.00000800 | 1.43% | 0.000562 | 0.000568 | 0.000562 | 9,200.00 |
| 15 May 2024 | 0.00056 | 0.00000200 | 0.36% | 0.00056 | 0.00056 | 0.00056 | 501.00 |
| 14 May 2024 | 0.000558 | 0.00000700 | 1.27% | 0.000555 | 0.000558 | 0.000555 | 4.00 |
| 13 May 2024 | 0.000551 | 0.00000200 | 0.36% | 0.00055 | 0.000551 | 0.00055 | 22,621.00 |
| 12 May 2024 | 0.000549 | -0.00013 | -19.15% | 0.000676 | 0.000676 | 0.000549 | 267.00 |
| 11 May 2024 | 0.000679 | -0.000055 | -7.49% | 0.000731 | 0.000731 | 0.000656 | 28.00 |
| 10 May 2024 | 0.000734 | -0.00000800 | -1.08% | 0.000739 | 0.000739 | 0.000734 | 2.00 |
| 09 May 2024 | 0.000742 | -0.00001 | -1.33% | 0.000753 | 0.000753 | 0.000742 | 9.00 |
| 08 May 2024 | 0.000752 | 0.000052 | 7.43% | 0.000756 | 0.000759 | 0.000752 | 8.00 |
| 07 May 2024 | 0.0007 | -0.00007 | -9.10% | 0.000767 | 0.000767 | 0.0007 | 6.00 |
| 06 May 2024 | 0.00077 | -0.00001 | -1.28% | 0.000782 | 0.000782 | 0.00077 | 7.00 |
| 05 May 2024 | 0.000779 | 0.00000400 | 0.52% | 0.000776 | 0.000779 | 0.000776 | 2.00 |
| 04 May 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 03 May 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 02 May 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 01 May 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 30 Abr 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 29 Abr 2024 | 0.000776 | 0.00 | 0.00% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 28 Abr 2024 | 0.000776 | -0.00000900 | -1.15% | 0.000781 | 0.000781 | 0.000776 | 4.00 |
| 27 Abr 2024 | 0.000784 | -0.00000300 | -0.38% | 0.000784 | 0.000784 | 0.000784 | 1.00 |
| 26 Abr 2024 | 0.000788 | 0.000014 | 1.81% | 0.000777 | 0.000811 | 0.000777 | 11.00 |
| 25 Abr 2024 | 0.000774 | 0.00000027 | 0.03% | 0.000774 | 0.000774 | 0.000774 | 1.00 |
| 24 Abr 2024 | 0.000774 | 0.00000100 | 0.13% | 0.000769 | 0.00081 | 0.000769 | 4.00 |
| 23 Abr 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.000772 | 0.00 |
| 22 Abr 2024 | 0.000772 | -0.00000300 | -0.39% | 0.000772 | 0.000772 | 0.000772 | 1.00 |
| 21 Abr 2024 | 0.000775 | 0.00 | 0.00% | 0.000775 | 0.000775 | 0.000775 | 0.00 |
| 20 Abr 2024 | 0.000775 | -0.00000300 | -0.39% | 0.000775 | 0.000775 | 0.000775 | 1.00 |
| 19 Abr 2024 | 0.000778 | -0.00000600 | -0.77% | 0.000781 | 0.000781 | 0.000778 | 2.00 |
| 18 Abr 2024 | 0.000784 | -0.000013 | -1.63% | 0.000795 | 0.000795 | 0.00078 | 7.00 |
| 17 Abr 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
| 16 Abr 2024 | 0.000796 | 0.00000300 | 0.38% | 0.000796 | 0.000796 | 0.000796 | 1.00 |
| 15 Abr 2024 | 0.000793 | 0.00 | 0.00% | 0.000793 | 0.000793 | 0.000793 | 0.00 |
| 14 Abr 2024 | 0.000793 | 0.00000099 | 0.12% | 0.000793 | 0.000793 | 0.000793 | 1.00 |
| 13 Abr 2024 | 0.000793 | -0.000012 | -1.49% | 0.000806 | 0.00081 | 0.000793 | 11.00 |
| 12 Abr 2024 | 0.000805 | -0.00000600 | -0.74% | 0.00081 | 0.00081 | 0.000805 | 1,542.00 |
| 11 Abr 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000811 | 0.000811 | 0.000811 | 1.00 |
| 10 Abr 2024 | 0.000814 | -0.00000900 | -1.09% | 0.00082 | 0.00082 | 0.000814 | 4.00 |
| 09 Abr 2024 | 0.000823 | -0.00000300 | -0.36% | 0.000823 | 0.000823 | 0.000823 | 1.00 |
| 08 Abr 2024 | 0.000826 | -0.00001 | -1.20% | 0.000835 | 0.000835 | 0.000826 | 5.00 |
| 07 Abr 2024 | 0.000836 | 0.00000600 | 0.72% | 0.000833 | 0.000836 | 0.000833 | 2.00 |
| 06 Abr 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 4.00 |
| 05 Abr 2024 | 0.00083 | 0.000034 | 4.27% | 0.000797 | 0.00083 | 0.000797 | 17.00 |
| 04 Abr 2024 | 0.000796 | -0.00000600 | -0.75% | 0.000799 | 0.000799 | 0.000796 | 2.00 |
| 03 Abr 2024 | 0.000802 | -0.000038 | -4.52% | 0.000838 | 0.000838 | 0.000802 | 56.00 |
| 02 Abr 2024 | 0.00084 | -0.000011 | -1.29% | 0.000852 | 0.000852 | 0.00084 | 7.00 |
| 01 Abr 2024 | 0.000851 | -0.00000900 | -1.05% | 0.00086 | 0.00086 | 0.000851 | 4,128.00 |
| 31 Mar 2024 | 0.00086 | 0.00000200 | 0.23% | 0.000854 | 0.00086 | 0.000854 | 92,746.00 |
| 30 Mar 2024 | 0.000858 | -0.000042 | -4.67% | 0.0009 | 0.0009 | 0.000855 | 26,700.00 |
| 29 Mar 2024 | 0.0009 | 0.00000900 | 1.01% | 0.000895 | 0.0009 | 0.000895 | 10,835.00 |
| 28 Mar 2024 | 0.000891 | -0.000061 | -6.41% | 0.000953 | 0.000956 | 0.00089 | 1,068.00 |
| 27 Mar 2024 | 0.000952 | -0.000073 | -7.12% | 0.001021 | 0.001021 | 0.00087 | 35.00 |
| 26 Mar 2024 | 0.001025 | -0.00000800 | -0.77% | 0.001029 | 0.001029 | 0.001025 | 3.00 |
| 25 Mar 2024 | 0.001033 | -0.00000073 | -0.07% | 0.001032 | 0.001038 | 0.001032 | 4,802.00 |
| 24 Mar 2024 | 0.001034 | 0.000149 | 16.82% | 0.000885 | 0.00105 | 0.000885 | 9,466.00 |
| 23 Mar 2024 | 0.000885 | 0.000023 | 2.67% | 0.000869 | 0.000944 | 0.000869 | 3,113.00 |
| 22 Mar 2024 | 0.000862 | 0.00 | 0.00% | 0.000861 | 0.000862 | 0.000861 | 5,020.00 |
| 21 Mar 2024 | 0.000862 | 0.00000089 | 0.10% | 0.000862 | 0.000862 | 0.000861 | 128.00 |
| 20 Mar 2024 | 0.000861 | -0.00008 | -8.50% | 0.00094 | 0.00094 | 0.000861 | 57.00 |
