Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SakeToken | SAKEUSDT | LAToken | 117,352 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000057 | 3.72% | 0.001591 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001534 | 0.001607 | 0.001534 | 0.001534 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:31:15 | 2,184.52 | 0.001591 | UST |
Resumen Histórico SAKEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001534 | 0.00000300 | 0.20% | 0.001538 | 0.00155 | 0.001532 | 1,961,746.00 |
| 19 May 2024 | 0.001532 | -0.00000700 | -0.46% | 0.001546 | 0.001547 | 0.001518 | 2,062,076.00 |
| 18 May 2024 | 0.001538 | -0.00000700 | -0.45% | 0.001546 | 0.001549 | 0.001534 | 2,049,787.00 |
| 17 May 2024 | 0.001546 | 0.000011 | 0.72% | 0.001543 | 0.001549 | 0.001534 | 2,013,885.00 |
| 16 May 2024 | 0.001535 | -0.00000300 | -0.19% | 0.001543 | 0.001552 | 0.00153 | 1,860,343.00 |
| 15 May 2024 | 0.001539 | 0.00000800 | 0.52% | 0.001524 | 0.040 | 0.0009 | 1,899,957.00 |
| 14 May 2024 | 0.001531 | -0.000031 | -1.98% | 0.00157 | 0.001604 | 0.001519 | 1,855,578.00 |
| 13 May 2024 | 0.001562 | 0.000178 | 12.83% | 0.001389 | 0.001572 | 0.001377 | 1,891,781.00 |
| 12 May 2024 | 0.001384 | -0.000209 | -13.12% | 0.001579 | 0.001591 | 0.001358 | 2,130,287.00 |
| 11 May 2024 | 0.001593 | -0.00002 | -1.24% | 0.001613 | 0.001617 | 0.001593 | 1,293,083.00 |
| 10 May 2024 | 0.001613 | -0.000024 | -1.47% | 0.00164 | 0.001644 | 0.001598 | 1,896,753.00 |
| 09 May 2024 | 0.001636 | 0.000067 | 4.27% | 0.001564 | 0.001707 | 0.001535 | 1,754,011.00 |
| 08 May 2024 | 0.00157 | -0.000042 | -2.61% | 0.001608 | 0.001633 | 0.001536 | 731,273.00 |
| 07 May 2024 | 0.001612 | -0.00023 | -12.48% | 0.001843 | 0.001855 | 0.0016 | 1,638,118.00 |
| 06 May 2024 | 0.001842 | 0.00000900 | 0.49% | 0.00184 | 0.001855 | 0.001816 | 1,747,658.00 |
| 05 May 2024 | 0.001833 | 0.000057 | 3.21% | 0.001781 | 0.001852 | 0.001776 | 1,681,768.00 |
| 04 May 2024 | 0.001776 | 0.000026 | 1.49% | 0.001751 | 0.001788 | 0.001743 | 1,775,694.00 |
| 03 May 2024 | 0.001751 | 0.000059 | 3.49% | 0.001698 | 0.001771 | 0.001665 | 1,863,636.00 |
| 02 May 2024 | 0.001692 | 0.000015 | 0.89% | 0.001683 | 0.001698 | 0.001672 | 1,518,362.00 |
| 01 May 2024 | 0.001677 | -0.000033 | -1.93% | 0.001698 | 0.001713 | 0.001672 | 1,753,897.00 |
| 30 Abr 2024 | 0.00171 | -0.000067 | -3.77% | 0.001779 | 0.00179 | 0.001683 | 1,568,222.00 |
| 29 Abr 2024 | 0.001777 | -0.000148 | -7.69% | 0.00193 | 0.00193 | 0.001766 | 1,651,344.00 |
| 28 Abr 2024 | 0.001925 | 0.00000023 | 0.01% | 0.00193 | 0.001946 | 0.001919 | 1,628,362.00 |
| 27 Abr 2024 | 0.001925 | 0.000034 | 1.80% | 0.001882 | 0.002035 | 0.001878 | 1,626,353.00 |
| 26 Abr 2024 | 0.001891 | 0.000057 | 3.11% | 0.001861 | 0.001895 | 0.00185 | 1,250,714.00 |
| 25 Abr 2024 | 0.001834 | 0.000011 | 0.60% | 0.001833 | 0.001838 | 0.001812 | 883,542.00 |
| 24 Abr 2024 | 0.001823 | 0.000016 | 0.89% | 0.001811 | 0.001842 | 0.0018 | 1,704,397.00 |
| 23 Abr 2024 | 0.001807 | 0.00000400 | 0.22% | 0.001797 | 0.001831 | 0.001787 | 1,658,792.00 |
| 22 Abr 2024 | 0.001802 | -0.000033 | -1.80% | 0.001835 | 0.001836 | 0.001801 | 1,678,037.00 |
| 21 Abr 2024 | 0.001835 | -0.000018 | -0.97% | 0.001851 | 0.001889 | 0.001825 | 1,718,339.00 |
| 20 Abr 2024 | 0.001853 | 0.000041 | 2.26% | 0.001812 | 0.002302 | 0.0017 | 1,614,801.00 |
